Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24401 - 24351 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:51	128.71	3	O	129.2	129.4	Sell		1,797,702	24401	LSE
01:07:51	128.71	90	O	129.2	129.4	Sell		1,797,699	24400	LSE
01:07:51	128.71	1	O	129.2	129.4	Sell		1,797,609	24399	LSE
01:07:51	128.71	11	O	129.2	129.4	Sell		1,797,608	24398	LSE
01:07:51	128.71	2	O	129.2	129.4	Sell		1,797,597	24397	LSE
01:07:50	128.71	3	O	129.2	129.4	Sell		1,797,595	24396	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,592	24395	LSE
01:07:50	128.71	40	O	129.2	129.4	Sell		1,797,591	24394	LSE
01:07:50	128.88	9	O	129.2	129.4	Sell		1,797,551	24393	LSE
01:07:50	128.71	7	O	129.2	129.4	Sell		1,797,542	24392	LSE
01:07:50	128.71	11	O	129.2	129.4	Sell		1,797,535	24391	LSE
01:07:50	128.71	2	O	129.2	129.4	Sell		1,797,524	24390	LSE
01:07:50	128.71	12	O	129.2	129.4	Sell		1,797,522	24389	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,510	24388	LSE
01:07:50	128.71	7	O	129.2	129.4	Sell		1,797,509	24387	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,502	24386	LSE
01:07:50	128.71	3	O	129.2	129.4	Sell		1,797,501	24385	LSE
01:07:50	128.71	21	O	129.2	129.4	Sell		1,797,498	24384	LSE
01:07:50	128.71	3	O	129.2	129.4	Sell		1,797,477	24383	LSE
01:07:50	128.71	2	O	129.2	129.4	Sell		1,797,474	24382	LSE
01:07:50	128.71	3	O	129.2	129.4	Sell		1,797,472	24381	LSE
01:07:50	128.71	11	O	129.2	129.4	Sell		1,797,469	24380	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,458	24379	LSE
01:07:50	128.71	7	O	129.2	129.4	Sell		1,797,457	24378	LSE
01:07:50	128.71	4	O	129.2	129.4	Sell		1,797,450	24377	LSE
01:07:50	128.88	3	O	129.2	129.4	Sell		1,797,446	24376	LSE
01:07:50	128.71	5	O	129.2	129.4	Sell		1,797,443	24375	LSE
01:07:50	128.71	4	O	129.2	129.4	Sell		1,797,438	24374	LSE
01:07:50	128.71	28	O	129.2	129.4	Sell		1,797,434	24373	LSE
01:07:50	128.71	8	O	129.2	129.4	Sell		1,797,406	24372	LSE
01:07:50	128.71	3	O	129.2	129.4	Sell		1,797,398	24371	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,395	24370	LSE
01:07:50	128.71	6	O	129.2	129.4	Sell		1,797,394	24369	LSE
01:07:50	128.71	9	O	129.2	129.4	Sell		1,797,388	24368	LSE
01:07:50	128.88	9	O	129.2	129.4	Sell		1,797,379	24367	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,370	24366	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,369	24365	LSE
01:07:50	128.71	3	O	129.2	129.4	Sell		1,797,368	24364	LSE
01:07:50	128.88	1	O	129.2	129.4	Sell		1,797,365	24363	LSE
01:07:50	128.71	2	O	129.2	129.4	Sell		1,797,364	24362	LSE
01:07:50	128.88	22	O	129.2	129.4	Sell		1,797,362	24361	LSE
01:07:50	128.71	11	O	129.2	129.4	Sell		1,797,340	24360	LSE
01:07:50	128.71	1	O	129.2	129.4	Sell		1,797,329	24359	LSE
01:07:49	128.71	12	O	129.2	129.4	Sell		1,797,328	24358	LSE
01:07:49	128.71	7	O	129.2	129.4	Sell		1,797,316	24357	LSE
01:07:49	128.71	4	O	129.2	129.4	Sell		1,797,309	24356	LSE
01:07:49	128.88	7	O	129.2	129.4	Sell		1,797,305	24355	LSE
01:07:49	128.71	1	O	129.2	129.4	Sell		1,797,298	24354	LSE
01:07:49	128.71	2	O	129.2	129.4	Sell		1,797,297	24353	LSE
01:07:49	128.71	6	O	129.2	129.4	Sell		1,797,295	24352	LSE
01:07:49	128.71	1	O	129.2	129.4	Sell		1,797,289	24351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions