Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:09-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:18	129.6	1	O	129.4	129.6	Buy		836,728	2101	LSE
22:08:52	129.5	2009	AT	129.5	129.6	Sell		836,727	2100	LSE
22:08:52	129.5	306	AT	129.5	129.6	Sell		834,718	2099	LSE
22:08:52	129.5	554	AT	129.5	129.6	Sell		834,412	2098	LSE
22:08:52	129.5	306	AT	129.5	129.6	Sell		833,858	2097	LSE
22:08:52	129.5	37	AT	129.5	129.6	Sell		833,552	2096	LSE
22:08:52	129.5	6533	AT	129.5	129.6	Sell		833,515	2095	LSE
22:08:52	129.4	7937	AT	129.3	129.4	Buy		826,982	2094	LSE
22:08:52	129.4	552	AT	129.4	129.5	Sell		819,045	2093	LSE
22:08:52	129.4	596	AT	129.4	129.5	Sell		818,493	2092	LSE
22:08:52	129.4	590	AT	129.4	129.5	Sell		817,897	2091	LSE
22:08:52	129.4	821	AT	129.4	129.5	Sell		817,307	2090	LSE
22:08:52	129.4	276	AT	129.4	129.5	Sell		816,486	2089	LSE
22:08:52	129.5	3922	AT	129.5	129.7	Sell		816,210	2088	LSE
22:08:52	129.5	5000	AT	129.4	129.7	Sell		812,288	2087	LSE
22:08:52	129.5	62	AT	129.5	129.7	Sell		807,288	2086	LSE
22:08:52	129.5	4772	AT	129.5	129.7	Sell		807,226	2085	LSE
22:08:52	129.5	1794	AT	129.5	129.7	Sell		802,454	2084	LSE
22:08:52	129.5	1459	AT	129.5	129.7	Sell		800,660	2083	LSE
22:08:52	129.5	603	AT	129.5	129.7	Sell		799,201	2082	LSE
22:08:52	129.5	536	AT	129.5	129.7	Sell		798,598	2081	LSE
22:08:52	129.5	608	AT	129.5	129.7	Sell		798,062	2080	LSE
22:05:40	129.5	3	AT	129.5	129.7	Sell		797,454	2079	LSE
22:05:40	129.5	62	AT	129.5	129.7	Sell		797,451	2078	LSE
22:05:40	129.5	507	AT	129.5	129.7	Sell		797,389	2077	LSE
22:05:40	129.5	6566	AT	129.5	129.7	Sell		796,882	2076	LSE
22:04:36	129.6	473	AT	129.6	129.8	Sell		790,316	2075	LSE
22:04:36	129.6	457	AT	129.6	129.8	Sell		789,843	2074	LSE
22:04:36	129.6	376	AT	129.6	129.8	Sell		789,386	2073	LSE
22:03:32	129.9	3	O	129.6	129.7	Buy		789,010	2072	LSE
22:03:32	129.7	380	AT	129.7	129.9	Sell		789,007	2071	LSE
22:02:14	129.8	1067	O	129.7	129.9			788,627	2070	LSE
22:02:13	129.8	894	AT	129.8	129.9	Sell		787,560	2069	LSE
22:02:13	129.8	141	AT	129.8	129.9	Sell		786,666	2068	LSE
22:00:57	129.8	160	AT	129.8	130.0	Sell		786,525	2067	LSE
22:00:57	129.8	133	AT	129.8	130.0	Sell		786,365	2066	LSE
22:00:14	129.7	55	O	129.7	129.9	Sell		786,232	2065	LSE
21:59:17	129.834	7702	O	129.7	129.9	Buy		786,177	2064	LSE
21:58:17	129.88	2	O	129.7	129.9	Buy		778,475	2063	LSE
21:57:10	129.9	2	O	129.7	129.9	Buy		778,473	2062	LSE
21:55:51	129.9	1697	O	129.7	130.0	Buy		778,471	2061	LSE
21:55:44	129.8	107	AT	129.7	129.8	Buy		776,774	2060	LSE
21:55:44	129.8	546	AT	129.6	129.8	Buy		776,667	2059	LSE
21:55:21	129.8	2	O	129.6	129.8	Buy		776,121	2058	LSE
21:54:53	129.8	5	O	129.6	129.8	Buy		776,119	2057	LSE
21:54:53	129.8	2	O	129.6	129.8	Buy		776,114	2056	LSE
21:52:58	129.734	1144	O	129.6	129.8	Buy		776,112	2055	LSE
21:52:23	129.778	19000	O	129.6	129.8	Buy		774,968	2054	LSE
21:51:59	129.6	382	O	129.6	129.8	Sell		755,968	2053	LSE
21:51:53	129.7	653	AT	129.5	129.7	Buy		755,586	2052	LSE
21:51:53	129.7	1679	AT	129.5	129.7	Buy		754,933	2051	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions