Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:51-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:59	129.2	32	O	129.0	129.2	Buy		1,449,853	2801	LSE
00:51:59	129.2	4	O	129.0	129.2	Buy		1,449,821	2800	LSE
00:51:59	129.2	14	O	129.0	129.2	Buy		1,449,817	2799	LSE
00:51:59	129.2	2	O	129.0	129.2	Buy		1,449,803	2798	LSE
00:51:59	129.2	7	O	129.0	129.2	Buy		1,449,801	2797	LSE
00:51:59	129.2	17	O	129.0	129.2	Buy		1,449,794	2796	LSE
00:51:59	129.2	6	O	129.0	129.2	Buy		1,449,777	2795	LSE
00:51:59	129.2	3	O	129.0	129.2	Buy		1,449,771	2794	LSE
00:51:59	129.2	19	O	129.0	129.2	Buy		1,449,768	2793	LSE
00:51:59	129.2	8	O	129.0	129.2	Buy		1,449,749	2792	LSE
00:51:59	129.2	9	O	129.0	129.2	Buy		1,449,741	2791	LSE
00:51:59	129.2	2	O	129.0	129.2	Buy		1,449,732	2790	LSE
00:51:59	129.2	4	O	129.0	129.2	Buy		1,449,730	2789	LSE
00:51:59	129.2	7	O	129.0	129.2	Buy		1,449,726	2788	LSE
00:51:59	129.2	51	O	129.0	129.2	Buy		1,449,719	2787	LSE
00:51:59	129.2	4	O	129.0	129.2	Buy		1,449,668	2786	LSE
00:51:59	129.2	7	O	129.0	129.2	Buy		1,449,664	2785	LSE
00:51:59	129.2	1	O	129.0	129.2	Buy		1,449,657	2784	LSE
00:51:59	129.2	1	O	129.0	129.2	Buy		1,449,656	2783	LSE
00:51:59	129.2	11	O	129.0	129.2	Buy		1,449,655	2782	LSE
00:51:59	129.2	10	O	129.0	129.2	Buy		1,449,644	2781	LSE
00:51:59	129.2	2	O	129.0	129.2	Buy		1,449,634	2780	LSE
00:51:59	129.2	5	O	129.0	129.2	Buy		1,449,632	2779	LSE
00:51:59	129.2	2	O	129.0	129.2	Buy		1,449,627	2778	LSE
00:51:59	129.2	15	O	129.0	129.2	Buy		1,449,625	2777	LSE
00:51:59	129.2	3	O	129.0	129.2	Buy		1,449,610	2776	LSE
00:51:59	129.2	36	O	129.0	129.2	Buy		1,449,607	2775	LSE
00:51:59	129.2	2	O	129.0	129.2	Buy		1,449,571	2774	LSE
00:51:59	129.2	3	O	129.0	129.2	Buy		1,449,569	2773	LSE
00:51:59	129.2	9	O	129.0	129.2	Buy		1,449,566	2772	LSE
00:51:59	129.2	57	O	129.0	129.2	Buy		1,449,557	2771	LSE
00:51:59	129.2	2	O	129.0	129.2	Buy		1,449,500	2770	LSE
00:51:58	129.2	6	O	129.0	129.2	Buy		1,449,498	2769	LSE
00:51:58	129.2	2	O	129.0	129.2	Buy		1,449,492	2768	LSE
00:51:58	129.2	4	O	129.0	129.2	Buy		1,449,490	2767	LSE
00:51:58	129.2	2	O	129.0	129.2	Buy		1,449,486	2766	LSE
00:51:58	129.2	2	O	129.0	129.2	Buy		1,449,484	2765	LSE
00:51:58	129.2	1	O	129.0	129.2	Buy		1,449,482	2764	LSE
00:51:58	129.2	8	O	129.0	129.2	Buy		1,449,481	2763	LSE
00:51:58	129.2	6	O	129.0	129.2	Buy		1,449,473	2762	LSE
00:51:58	129.2	8	O	129.0	129.2	Buy		1,449,467	2761	LSE
00:51:58	129.2	47	O	129.0	129.2	Buy		1,449,459	2760	LSE
00:51:58	129.2	1	O	129.0	129.2	Buy		1,449,412	2759	LSE
00:51:58	129.2	1	O	129.0	129.2	Buy		1,449,411	2758	LSE
00:51:58	129.2	11	O	129.0	129.2	Buy		1,449,410	2757	LSE
00:51:58	129.2	5	O	129.0	129.2	Buy		1,449,399	2756	LSE
00:51:58	129.2	1	O	129.0	129.2	Buy		1,449,394	2755	LSE
00:51:58	129.2	1	O	129.0	129.2	Buy		1,449,393	2754	LSE
00:51:58	129.2	4	O	129.0	129.2	Buy		1,449,392	2753	LSE
00:51:58	129.2	2	O	129.0	129.2	Buy		1,449,388	2752	LSE
00:51:58	129.2	2	O	129.0	129.2	Buy		1,449,386	2751	LSE

Tritax Big Box Reit

ClearBridge Dividend Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions