Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (01:02-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:48	128.9	19	O	128.9	129.1	Sell		1,649,612	17401	LSE
01:02:48	128.9	3	O	128.9	129.1	Sell		1,649,593	17400	LSE
01:02:48	128.9	4	O	128.9	129.1	Sell		1,649,590	17399	LSE
01:02:48	128.9	2	O	128.9	129.1	Sell		1,649,586	17398	LSE
01:02:48	128.9	3	O	128.9	129.1	Sell		1,649,584	17397	LSE
01:02:48	128.9	10	O	128.9	129.1	Sell		1,649,581	17396	LSE
01:02:47	128.9	19	O	128.9	129.1	Sell		1,649,571	17395	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,552	17394	LSE
01:02:47	128.9	11	O	128.9	129.1	Sell		1,649,549	17393	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,538	17392	LSE
01:02:47	128.9	2	O	128.9	129.1	Sell		1,649,535	17391	LSE
01:02:47	128.9	1	O	128.9	129.1	Sell		1,649,533	17390	LSE
01:02:47	128.9	7	O	128.9	129.1	Sell		1,649,532	17389	LSE
01:02:47	128.9	9	O	128.9	129.1	Sell		1,649,525	17388	LSE
01:02:47	128.9	2	O	128.9	129.1	Sell		1,649,516	17387	LSE
01:02:47	128.9	7	O	128.9	129.1	Sell		1,649,514	17386	LSE
01:02:47	128.9	5	O	128.9	129.1	Sell		1,649,507	17385	LSE
01:02:47	128.9	1	O	128.9	129.1	Sell		1,649,502	17384	LSE
01:02:47	128.9	8	O	128.9	129.1	Sell		1,649,501	17383	LSE
01:02:47	128.9	2	O	128.9	129.1	Sell		1,649,493	17382	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,491	17381	LSE
01:02:47	128.9	4	O	128.9	129.1	Sell		1,649,488	17380	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,484	17379	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,481	17378	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,478	17377	LSE
01:02:47	128.9	6	O	128.9	129.1	Sell		1,649,475	17376	LSE
01:02:47	128.9	11	O	128.9	129.1	Sell		1,649,469	17375	LSE
01:02:47	128.9	2	O	128.9	129.1	Sell		1,649,458	17374	LSE
01:02:47	128.9	5	O	128.9	129.1	Sell		1,649,456	17373	LSE
01:02:47	128.9	1	O	128.9	129.1	Sell		1,649,451	17372	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,450	17371	LSE
01:02:47	128.9	8	O	128.9	129.1	Sell		1,649,447	17370	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,439	17369	LSE
01:02:47	128.9	3	O	128.9	129.1	Sell		1,649,436	17368	LSE
01:02:47	128.9	2	O	128.9	129.1	Sell		1,649,433	17367	LSE
01:02:46	128.9	8	O	128.9	129.1	Sell		1,649,431	17366	LSE
01:02:46	128.9	11	O	128.9	129.1	Sell		1,649,423	17365	LSE
01:02:46	128.9	5	O	128.9	129.1	Sell		1,649,412	17364	LSE
01:02:46	128.9	1	O	128.9	129.1	Sell		1,649,407	17363	LSE
01:02:46	128.9	6	O	128.9	129.1	Sell		1,649,406	17362	LSE
01:02:46	128.9	2	O	128.9	129.1	Sell		1,649,400	17361	LSE
01:02:46	128.9	1	O	128.9	129.1	Sell		1,649,398	17360	LSE
01:02:46	128.9	3	O	128.9	129.1	Sell		1,649,397	17359	LSE
01:02:46	128.9	1	O	128.9	129.1	Sell		1,649,394	17358	LSE
01:02:46	128.9	1	O	128.9	129.1	Sell		1,649,393	17357	LSE
01:02:46	128.9	3	O	128.9	129.1	Sell		1,649,392	17356	LSE
01:02:46	128.9	8	O	128.9	129.1	Sell		1,649,389	17355	LSE
01:02:46	128.9	12	O	128.9	129.1	Sell		1,649,381	17354	LSE
01:02:46	128.9	1	O	128.9	129.1	Sell		1,649,369	17353	LSE
01:02:46	128.9	5	O	128.9	129.1	Sell		1,649,368	17352	LSE
01:02:46	128.9	2	O	128.9	129.1	Sell		1,649,363	17351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions