Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:30	129.2	6	O	129.0	129.2	Buy		1,492,584	4251	LSE
00:52:30	129.2	28	O	129.0	129.2	Buy		1,492,578	4250	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,550	4249	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,548	4248	LSE
00:52:30	129.2	10	O	129.0	129.2	Buy		1,492,546	4247	LSE
00:52:30	129.2	1	O	129.0	129.2	Buy		1,492,536	4246	LSE
00:52:30	129.2	1	O	129.0	129.2	Buy		1,492,535	4245	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,534	4244	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,530	4243	LSE
00:52:30	129.2	9	O	129.0	129.2	Buy		1,492,528	4242	LSE
00:52:30	129.2	1	O	129.0	129.2	Buy		1,492,519	4241	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,518	4240	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,514	4239	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,510	4238	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,506	4237	LSE
00:52:30	129.2	12	O	129.0	129.2	Buy		1,492,502	4236	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,490	4235	LSE
00:52:30	129.2	3	O	129.0	129.2	Buy		1,492,488	4234	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,485	4233	LSE
00:52:30	129.2	25	O	129.0	129.2	Buy		1,492,483	4232	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,458	4231	LSE
00:52:30	129.2	19	O	129.0	129.2	Buy		1,492,454	4230	LSE
00:52:30	129.2	21	O	129.0	129.2	Buy		1,492,435	4229	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,414	4228	LSE
00:52:29	129.2	1	O	129.0	129.2	Buy		1,492,410	4227	LSE
00:52:29	129.2	7	O	129.0	129.2	Buy		1,492,409	4226	LSE
00:52:29	129.2	2	O	129.0	129.2	Buy		1,492,402	4225	LSE
00:52:29	129.2	5	O	129.0	129.2	Buy		1,492,400	4224	LSE
00:52:29	129.2	10	O	129.0	129.2	Buy		1,492,395	4223	LSE
00:52:29	129.2	2	O	129.0	129.2	Buy		1,492,385	4222	LSE
00:52:29	129.2	29	O	129.0	129.2	Buy		1,492,383	4221	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,492,354	4220	LSE
00:52:29	129.2	26	O	129.0	129.2	Buy		1,492,350	4219	LSE
00:52:29	129.2	2	O	129.0	129.2	Buy		1,492,324	4218	LSE
00:52:29	129.2	1	O	129.0	129.2	Buy		1,492,322	4217	LSE
00:52:29	129.2	12	O	129.0	129.2	Buy		1,492,321	4216	LSE
00:52:29	129.2	2	O	129.0	129.2	Buy		1,492,309	4215	LSE
00:52:29	129.2	8	O	129.0	129.2	Buy		1,492,307	4214	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,492,299	4213	LSE
00:52:29	129.2	15	O	129.0	129.2	Buy		1,492,295	4212	LSE
00:52:29	129.2	15	O	129.0	129.2	Buy		1,492,280	4211	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,492,265	4210	LSE
00:52:29	129.2	10	O	129.0	129.2	Buy		1,492,261	4209	LSE
00:52:29	129.2	3	O	129.0	129.2	Buy		1,492,251	4208	LSE
00:52:29	129.2	9	O	129.0	129.2	Buy		1,492,248	4207	LSE
00:52:29	129.2	3	O	129.0	129.2	Buy		1,492,239	4206	LSE
00:52:29	129.2	15	O	129.0	129.2	Buy		1,492,236	4205	LSE
00:52:29	129.2	16	O	129.0	129.2	Buy		1,492,221	4204	LSE
00:52:29	129.2	22	O	129.0	129.2	Buy		1,492,205	4203	LSE
00:52:29	129.2	8	O	129.0	129.2	Buy		1,492,183	4202	LSE
00:52:29	129.2	40	O	129.0	129.2	Buy		1,492,175	4201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions