We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:37 | 128.88 | 35 | O | 129.1 | 129.3 | Sell | 1,742,975 | 18451 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,940 | 18450 | LSE | |
| 01:05:37 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,742,939 | 18449 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,932 | 18448 | LSE | |
| 01:05:37 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,742,931 | 18447 | LSE | |
| 01:05:37 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,742,927 | 18446 | LSE | |
| 01:05:37 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,742,915 | 18445 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,911 | 18444 | LSE | |
| 01:05:37 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,742,910 | 18443 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,902 | 18442 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,901 | 18441 | LSE | |
| 01:05:37 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,900 | 18440 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,897 | 18439 | LSE | |
| 01:05:37 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,896 | 18438 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,893 | 18437 | LSE | |
| 01:05:37 | 128.88 | 18 | O | 129.1 | 129.3 | Sell | 1,742,892 | 18436 | LSE | |
| 01:05:37 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,742,874 | 18435 | LSE | |
| 01:05:37 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,742,867 | 18434 | LSE | |
| 01:05:37 | 128.88 | 56 | O | 129.1 | 129.3 | Sell | 1,742,859 | 18433 | LSE | |
| 01:05:37 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,742,803 | 18432 | LSE | |
| 01:05:37 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,791 | 18431 | LSE | |
| 01:05:37 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,742,788 | 18430 | LSE | |
| 01:05:37 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,742,780 | 18429 | LSE | |
| 01:05:37 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,776 | 18428 | LSE | |
| 01:05:36 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,742,775 | 18427 | LSE | |
| 01:05:36 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,742,769 | 18426 | LSE | |
| 01:05:36 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,742,764 | 18425 | LSE | |
| 01:05:36 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,762 | 18424 | LSE | |
| 01:05:36 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,742,759 | 18423 | LSE | |
| 01:05:36 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,742,755 | 18422 | LSE | |
| 01:05:36 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,742,751 | 18421 | LSE | |
| 01:05:36 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,736 | 18420 | LSE | |
| 01:05:36 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,742,733 | 18419 | LSE | |
| 01:05:36 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,742,727 | 18418 | LSE | |
| 01:05:36 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,725 | 18417 | LSE | |
| 01:05:36 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,722 | 18416 | LSE | |
| 01:05:36 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,742,721 | 18415 | LSE | |
| 01:05:36 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,711 | 18414 | LSE | |
| 01:05:36 | 128.88 | 20 | O | 129.1 | 129.3 | Sell | 1,742,710 | 18413 | LSE | |
| 01:05:36 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,742,690 | 18412 | LSE | |
| 01:05:36 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,742,677 | 18411 | LSE | |
| 01:05:36 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,742,673 | 18410 | LSE | |
| 01:05:36 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,742,666 | 18409 | LSE | |
| 01:05:36 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,661 | 18408 | LSE | |
| 01:05:36 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,660 | 18407 | LSE | |
| 01:05:36 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,742,659 | 18406 | LSE | |
| 01:05:36 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,644 | 18405 | LSE | |
| 01:05:36 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,742,643 | 18404 | LSE | |
| 01:05:36 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,742,640 | 18403 | LSE | |
| 01:05:36 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,742,635 | 18402 | LSE | |
| 01:05:36 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,742,634 | 18401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
