Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:40	129.2	2	O	129.0	129.1	Buy		1,503,646	4751	LSE
00:52:40	129.2	8	O	129.0	129.1	Buy		1,503,644	4750	LSE
00:52:40	129.2	2	O	129.0	129.1	Buy		1,503,636	4749	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,634	4748	LSE
00:52:40	129.2	15	O	129.0	129.1	Buy		1,503,633	4747	LSE
00:52:40	129.2	10	O	129.0	129.1	Buy		1,503,618	4746	LSE
00:52:40	129.2	12	O	129.0	129.1	Buy		1,503,608	4745	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,596	4744	LSE
00:52:40	129.2	90	O	129.0	129.1	Buy		1,503,595	4743	LSE
00:52:40	129.2	15	O	129.0	129.1	Buy		1,503,505	4742	LSE
00:52:40	129.2	4	O	129.0	129.1	Buy		1,503,490	4741	LSE
00:52:40	129.2	6	O	129.0	129.1	Buy		1,503,486	4740	LSE
00:52:40	129.2	5	O	129.0	129.1	Buy		1,503,480	4739	LSE
00:52:40	129.2	20	O	129.0	129.1	Buy		1,503,475	4738	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,455	4737	LSE
00:52:40	129.2	4	O	129.0	129.1	Buy		1,503,454	4736	LSE
00:52:40	129.2	7	O	129.0	129.1	Buy		1,503,450	4735	LSE
00:52:40	129.2	16	O	129.0	129.1	Buy		1,503,443	4734	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,427	4733	LSE
00:52:40	129.2	8	O	129.0	129.1	Buy		1,503,426	4732	LSE
00:52:40	129.2	9	O	129.0	129.1	Buy		1,503,418	4731	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,409	4730	LSE
00:52:40	129.2	2	O	129.0	129.1	Buy		1,503,408	4729	LSE
00:52:40	129.2	6	O	129.0	129.1	Buy		1,503,406	4728	LSE
00:52:40	129.2	234	O	129.0	129.1	Buy		1,503,400	4727	LSE
00:52:40	129.2	55	O	129.0	129.1	Buy		1,503,166	4726	LSE
00:52:40	129.2	9	O	129.0	129.1	Buy		1,503,111	4725	LSE
00:52:40	129.2	2	O	129.0	129.1	Buy		1,503,102	4724	LSE
00:52:40	129.2	2	O	129.0	129.1	Buy		1,503,100	4723	LSE
00:52:40	129.2	17	O	129.0	129.1	Buy		1,503,098	4722	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,081	4721	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,080	4720	LSE
00:52:40	129.2	15	O	129.0	129.1	Buy		1,503,079	4719	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,064	4718	LSE
00:52:40	129.2	5	O	129.0	129.1	Buy		1,503,063	4717	LSE
00:52:40	129.2	1	O	129.0	129.1	Buy		1,503,058	4716	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,503,057	4715	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,503,055	4714	LSE
00:52:39	129.2	8	O	129.0	129.1	Buy		1,503,053	4713	LSE
00:52:39	129.2	3	O	129.0	129.1	Buy		1,503,045	4712	LSE
00:52:39	129.2	5	O	129.0	129.1	Buy		1,503,042	4711	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,503,037	4710	LSE
00:52:39	129.2	3	O	129.0	129.1	Buy		1,503,035	4709	LSE
00:52:39	129.2	32	O	129.0	129.1	Buy		1,503,032	4708	LSE
00:52:39	129.2	5	O	129.0	129.1	Buy		1,503,000	4707	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,995	4706	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,994	4705	LSE
00:52:39	129.2	5	O	129.0	129.1	Buy		1,502,993	4704	LSE
00:52:39	129.2	11	O	129.0	129.1	Buy		1,502,988	4703	LSE
00:52:39	129.2	22	O	129.0	129.1	Buy		1,502,977	4702	LSE
00:52:39	129.2	31	O	129.0	129.1	Buy		1,502,955	4701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions