We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,680 | 16951 | LSE | |
| 01:02:37 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,676 | 16950 | LSE | |
| 01:02:37 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,645,671 | 16949 | LSE | |
| 01:02:37 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,645,632 | 16948 | LSE | |
| 01:02:37 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,645,626 | 16947 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,609 | 16946 | LSE | |
| 01:02:37 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,606 | 16945 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,605 | 16944 | LSE | |
| 01:02:37 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,602 | 16943 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,600 | 16942 | LSE | |
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,597 | 16941 | LSE | |
| 01:02:37 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,645,593 | 16940 | LSE | |
| 01:02:37 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,587 | 16939 | LSE | |
| 01:02:37 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,585 | 16938 | LSE | |
| 01:02:37 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,584 | 16937 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,582 | 16936 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,579 | 16935 | LSE | |
| 01:02:37 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1,645,576 | 16934 | LSE | |
| 01:02:37 | 128.9 | 69 | O | 128.9 | 129.1 | Sell | 1,645,538 | 16933 | LSE | |
| 01:02:37 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,645,469 | 16932 | LSE | |
| 01:02:37 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,453 | 16931 | LSE | |
| 01:02:37 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,645,452 | 16930 | LSE | |
| 01:02:37 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,645,433 | 16929 | LSE | |
| 01:02:37 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,645,422 | 16928 | LSE | |
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,411 | 16927 | LSE | |
| 01:02:37 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,645,407 | 16926 | LSE | |
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,401 | 16925 | LSE | |
| 01:02:37 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,397 | 16924 | LSE | |
| 01:02:37 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,395 | 16923 | LSE | |
| 01:02:37 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,394 | 16922 | LSE | |
| 01:02:37 | 128.9 | 65 | O | 128.9 | 129.1 | Sell | 1,645,393 | 16921 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,328 | 16920 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,325 | 16919 | LSE | |
| 01:02:37 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,322 | 16918 | LSE | |
| 01:02:37 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,315 | 16917 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,308 | 16916 | LSE | |
| 01:02:37 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,645,305 | 16915 | LSE | |
| 01:02:37 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,645,280 | 16914 | LSE | |
| 01:02:37 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,267 | 16913 | LSE | |
| 01:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,260 | 16912 | LSE | |
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,257 | 16911 | LSE | |
| 01:02:37 | 128.9 | 42 | O | 128.9 | 129.1 | Sell | 1,645,253 | 16910 | LSE | |
| 01:02:37 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,211 | 16909 | LSE | |
| 01:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,210 | 16908 | LSE | |
| 01:02:36 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,645,206 | 16907 | LSE | |
| 01:02:36 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,645,198 | 16906 | LSE | |
| 01:02:36 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,645,173 | 16905 | LSE | |
| 01:02:36 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,645,158 | 16904 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,156 | 16903 | LSE | |
| 01:02:36 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,153 | 16902 | LSE | |
| 01:02:36 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,645,152 | 16901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
