Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:15	129.2	10	O	129.0	129.2	Buy		1,464,989	3551	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,464,979	3550	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,977	3549	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,976	3548	LSE
00:52:15	129.2	11	O	129.0	129.2	Buy		1,464,975	3547	LSE
00:52:15	129.2	31	O	129.0	129.2	Buy		1,464,964	3546	LSE
00:52:15	129.2	5	O	129.0	129.2	Buy		1,464,933	3545	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,928	3544	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,927	3543	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,464,926	3542	LSE
00:52:15	129.2	18	O	129.0	129.2	Buy		1,464,924	3541	LSE
00:52:15	129.2	4	O	129.0	129.2	Buy		1,464,906	3540	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,902	3539	LSE
00:52:15	129.2	6	O	129.0	129.2	Buy		1,464,901	3538	LSE
00:52:15	129.2	5	O	129.0	129.2	Buy		1,464,895	3537	LSE
00:52:15	129.2	5	O	129.0	129.2	Buy		1,464,890	3536	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,464,885	3535	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,883	3534	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,882	3533	LSE
00:52:15	129.2	3	O	129.0	129.2	Buy		1,464,881	3532	LSE
00:52:15	129.2	11	O	129.0	129.2	Buy		1,464,878	3531	LSE
00:52:15	129.2	4	O	129.0	129.2	Buy		1,464,867	3530	LSE
00:52:15	129.2	4	O	129.0	129.2	Buy		1,464,863	3529	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,859	3528	LSE
00:52:15	129.2	11	O	129.0	129.2	Buy		1,464,858	3527	LSE
00:52:15	129.2	13	O	129.0	129.2	Buy		1,464,847	3526	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,834	3525	LSE
00:52:15	129.2	7	O	129.0	129.2	Buy		1,464,833	3524	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,464,826	3523	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,824	3522	LSE
00:52:15	129.2	65	O	129.0	129.2	Buy		1,464,823	3521	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,758	3520	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,464,757	3519	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,464,755	3518	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,753	3517	LSE
00:52:15	129.2	15	O	129.0	129.2	Buy		1,464,752	3516	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,737	3515	LSE
00:52:15	129.2	8	O	129.0	129.2	Buy		1,464,736	3514	LSE
00:52:15	129.2	4	O	129.0	129.2	Buy		1,464,728	3513	LSE
00:52:15	129.2	6	O	129.0	129.2	Buy		1,464,724	3512	LSE
00:52:15	129.2	17	O	129.0	129.2	Buy		1,464,718	3511	LSE
00:52:15	129.2	192	O	129.0	129.2	Buy		1,464,701	3510	LSE
00:52:15	129.2	7	O	129.0	129.2	Buy		1,464,509	3509	LSE
00:52:14	129.2	33	O	129.0	129.2	Buy		1,464,502	3508	LSE
00:52:14	129.2	5	O	129.0	129.2	Buy		1,464,469	3507	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,464	3506	LSE
00:52:14	129.2	15	O	129.0	129.2	Buy		1,464,462	3505	LSE
00:52:14	129.2	3	O	129.0	129.2	Buy		1,464,447	3504	LSE
00:52:14	129.2	6	O	129.0	129.2	Buy		1,464,444	3503	LSE
00:52:14	129.2	2	O	129.0	129.2	Buy		1,464,438	3502	LSE
00:52:14	129.2	1	O	129.0	129.2	Buy		1,464,436	3501	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions