Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24951 - 24901 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:03	128.71	1	O	129.2	129.4	Sell		1,804,200	24951	LSE
01:08:03	128.71	111	O	129.2	129.4	Sell		1,804,199	24950	LSE
01:08:03	128.71	7	O	129.2	129.4	Sell		1,804,088	24949	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,804,081	24948	LSE
01:08:02	128.88	1	O	129.2	129.4	Sell		1,804,080	24947	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,804,079	24946	LSE
01:08:02	128.71	3	O	129.2	129.4	Sell		1,804,078	24945	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,804,075	24944	LSE
01:08:02	128.88	5	O	129.2	129.4	Sell		1,804,074	24943	LSE
01:08:02	128.88	37	O	129.2	129.4	Sell		1,804,069	24942	LSE
01:08:02	128.71	3	O	129.2	129.4	Sell		1,804,032	24941	LSE
01:08:02	128.71	4	O	129.2	129.4	Sell		1,804,029	24940	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,804,025	24939	LSE
01:08:02	128.88	7	O	129.2	129.4	Sell		1,804,024	24938	LSE
01:08:02	128.71	25	O	129.2	129.4	Sell		1,804,017	24937	LSE
01:08:02	128.71	16	O	129.2	129.4	Sell		1,803,992	24936	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,976	24935	LSE
01:08:02	128.71	5	O	129.2	129.4	Sell		1,803,974	24934	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,969	24933	LSE
01:08:02	128.71	5	O	129.2	129.4	Sell		1,803,967	24932	LSE
01:08:02	128.88	10	O	129.2	129.4	Sell		1,803,962	24931	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,952	24930	LSE
01:08:02	128.71	4	O	129.2	129.4	Sell		1,803,951	24929	LSE
01:08:02	128.71	11	O	129.2	129.4	Sell		1,803,947	24928	LSE
01:08:02	128.71	10	O	129.2	129.4	Sell		1,803,936	24927	LSE
01:08:02	128.71	103	O	129.2	129.4	Sell		1,803,926	24926	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,823	24925	LSE
01:08:02	128.88	1	O	129.2	129.4	Sell		1,803,822	24924	LSE
01:08:02	128.71	9	O	129.2	129.4	Sell		1,803,821	24923	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,812	24922	LSE
01:08:02	128.71	13	O	129.2	129.4	Sell		1,803,811	24921	LSE
01:08:02	128.88	8	O	129.2	129.4	Sell		1,803,798	24920	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,790	24919	LSE
01:08:02	128.71	18	O	129.2	129.4	Sell		1,803,788	24918	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,770	24917	LSE
01:08:02	128.71	3	O	129.2	129.4	Sell		1,803,768	24916	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,765	24915	LSE
01:08:02	128.71	4	O	129.2	129.4	Sell		1,803,764	24914	LSE
01:08:02	128.71	10	O	129.2	129.4	Sell		1,803,760	24913	LSE
01:08:02	128.71	6	O	129.2	129.4	Sell		1,803,750	24912	LSE
01:08:02	128.71	6	O	129.2	129.4	Sell		1,803,744	24911	LSE
01:08:02	128.71	3	O	129.2	129.4	Sell		1,803,738	24910	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,735	24909	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,733	24908	LSE
01:08:02	128.71	2	O	129.2	129.4	Sell		1,803,731	24907	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,729	24906	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,728	24905	LSE
01:08:02	128.71	1	O	129.2	129.4	Sell		1,803,727	24904	LSE
01:08:02	128.71	18	O	129.2	129.4	Sell		1,803,726	24903	LSE
01:08:02	128.71	5	O	129.2	129.4	Sell		1,803,708	24902	LSE
01:08:02	128.71	17	O	129.2	129.4	Sell		1,803,703	24901	LSE

Tritax Big Box Reit

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions