ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
96,977.14
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 26551 - 26501 (01:08-01:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:08:39 128.71 3 O 129.2 129.4 Sell
1,817,568 26551 LSE
01:08:39 128.71 1 O 129.2 129.4 Sell
1,817,565 26550 LSE
01:08:39 128.71 2 O 129.2 129.4 Sell
1,817,564 26549 LSE
01:08:39 128.71 3 O 129.2 129.4 Sell
1,817,562 26548 LSE
01:08:39 128.71 7 O 129.2 129.4 Sell
1,817,559 26547 LSE
01:08:39 128.71 3 O 129.2 129.4 Sell
1,817,552 26546 LSE
01:08:39 128.71 4 O 129.2 129.4 Sell
1,817,549 26545 LSE
01:08:39 128.71 7 O 129.2 129.4 Sell
1,817,545 26544 LSE
01:08:39 128.71 1 O 129.2 129.4 Sell
1,817,538 26543 LSE
01:08:39 128.71 9 O 129.2 129.4 Sell
1,817,537 26542 LSE
01:08:39 128.71 2 O 129.2 129.4 Sell
1,817,528 26541 LSE
01:08:39 128.71 4 O 129.2 129.4 Sell
1,817,526 26540 LSE
01:08:39 128.71 5 O 129.2 129.4 Sell
1,817,522 26539 LSE
01:08:39 128.71 9 O 129.2 129.4 Sell
1,817,517 26538 LSE
01:08:39 128.71 9 O 129.2 129.4 Sell
1,817,508 26537 LSE
01:08:39 128.71 1 O 129.2 129.4 Sell
1,817,499 26536 LSE
01:08:39 128.71 2 O 129.2 129.4 Sell
1,817,498 26535 LSE
01:08:39 128.71 35 O 129.2 129.4 Sell
1,817,496 26534 LSE
01:08:39 128.88 1 O 129.2 129.4 Sell
1,817,461 26533 LSE
01:08:39 128.71 40 O 129.2 129.4 Sell
1,817,460 26532 LSE
01:08:39 128.71 11 O 129.2 129.4 Sell
1,817,420 26531 LSE
01:08:39 128.71 11 O 129.2 129.4 Sell
1,817,409 26530 LSE
01:08:39 128.71 1 O 129.2 129.4 Sell
1,817,398 26529 LSE
01:08:39 128.71 3 O 129.2 129.4 Sell
1,817,397 26528 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,394 26527 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,391 26526 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,388 26525 LSE
01:08:38 128.71 21 O 129.2 129.4 Sell
1,817,387 26524 LSE
01:08:38 128.71 2 O 129.2 129.4 Sell
1,817,366 26523 LSE
01:08:38 128.71 7 O 129.2 129.4 Sell
1,817,364 26522 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,357 26521 LSE
01:08:38 128.71 8 O 129.2 129.4 Sell
1,817,354 26520 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,346 26519 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,345 26518 LSE
01:08:38 128.71 5 O 129.2 129.4 Sell
1,817,344 26517 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,339 26516 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,336 26515 LSE
01:08:38 128.71 10 O 129.2 129.4 Sell
1,817,333 26514 LSE
01:08:38 128.71 6 O 129.2 129.4 Sell
1,817,323 26513 LSE
01:08:38 128.71 12 O 129.2 129.4 Sell
1,817,317 26512 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,305 26511 LSE
01:08:38 128.71 9 O 129.2 129.4 Sell
1,817,302 26510 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,293 26509 LSE
01:08:38 128.71 5 O 129.2 129.4 Sell
1,817,292 26508 LSE
01:08:38 128.71 22 O 129.2 129.4 Sell
1,817,287 26507 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,265 26506 LSE
01:08:38 128.71 4 O 129.2 129.4 Sell
1,817,264 26505 LSE
01:08:38 128.71 17 O 129.2 129.4 Sell
1,817,260 26504 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,243 26503 LSE
01:08:38 128.71 3 O 129.2 129.4 Sell
1,817,242 26502 LSE
01:08:38 128.71 1 O 129.2 129.4 Sell
1,817,239 26501 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads