ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,745.59
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22351 - 22301 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:05 128.71 2 O 129.2 129.4 Sell
1,779,850 22351 LSE
01:07:05 128.88 10 O 129.2 129.4 Sell
1,779,848 22350 LSE
01:07:05 128.88 17 O 129.2 129.4 Sell
1,779,838 22349 LSE
01:07:05 128.88 2 O 129.2 129.4 Sell
1,779,821 22348 LSE
01:07:05 128.88 3 O 129.2 129.4 Sell
1,779,819 22347 LSE
01:07:05 128.88 2 O 129.2 129.4 Sell
1,779,816 22346 LSE
01:07:05 128.71 8 O 129.2 129.4 Sell
1,779,814 22345 LSE
01:07:05 128.88 3 O 129.2 129.4 Sell
1,779,806 22344 LSE
01:07:05 128.88 6 O 129.2 129.4 Sell
1,779,803 22343 LSE
01:07:05 128.88 3 O 129.2 129.4 Sell
1,779,797 22342 LSE
01:07:05 128.88 7 O 129.2 129.4 Sell
1,779,794 22341 LSE
01:07:05 128.71 3 O 129.2 129.4 Sell
1,779,787 22340 LSE
01:07:05 128.88 1 O 129.2 129.4 Sell
1,779,784 22339 LSE
01:07:05 128.88 3 O 129.2 129.4 Sell
1,779,783 22338 LSE
01:07:05 128.88 2 O 129.2 129.4 Sell
1,779,780 22337 LSE
01:07:05 128.88 1 O 129.2 129.4 Sell
1,779,778 22336 LSE
01:07:05 128.71 4 O 129.2 129.4 Sell
1,779,777 22335 LSE
01:07:05 128.88 1 O 129.2 129.4 Sell
1,779,773 22334 LSE
01:07:05 128.88 1 O 129.2 129.4 Sell
1,779,772 22333 LSE
01:07:05 128.88 1 O 129.2 129.4 Sell
1,779,771 22332 LSE
01:07:05 128.88 1 O 129.2 129.4 Sell
1,779,770 22331 LSE
01:07:05 128.88 2 O 129.2 129.4 Sell
1,779,769 22330 LSE
01:07:05 128.71 2 O 129.2 129.4 Sell
1,779,767 22329 LSE
01:07:04 128.88 4 O 129.2 129.4 Sell
1,779,765 22328 LSE
01:07:04 128.88 15 O 129.2 129.4 Sell
1,779,761 22327 LSE
01:07:04 128.88 7 O 129.2 129.4 Sell
1,779,746 22326 LSE
01:07:04 128.88 10 O 129.2 129.4 Sell
1,779,739 22325 LSE
01:07:04 128.88 41 O 129.2 129.4 Sell
1,779,729 22324 LSE
01:07:04 128.88 1 O 129.2 129.4 Sell
1,779,688 22323 LSE
01:07:04 128.88 4 O 129.2 129.4 Sell
1,779,687 22322 LSE
01:07:04 128.71 31 O 129.2 129.4 Sell
1,779,683 22321 LSE
01:07:04 128.71 2 O 129.2 129.4 Sell
1,779,652 22320 LSE
01:07:04 128.88 15 O 129.2 129.4 Sell
1,779,650 22319 LSE
01:07:04 128.88 19 O 129.2 129.4 Sell
1,779,635 22318 LSE
01:07:04 128.71 7 O 129.2 129.4 Sell
1,779,616 22317 LSE
01:07:04 128.88 5 O 129.2 129.4 Sell
1,779,609 22316 LSE
01:07:04 128.88 2 O 129.2 129.4 Sell
1,779,604 22315 LSE
01:07:04 128.71 1 O 129.2 129.4 Sell
1,779,602 22314 LSE
01:07:04 128.71 7 O 129.2 129.4 Sell
1,779,601 22313 LSE
01:07:04 128.71 3 O 129.2 129.4 Sell
1,779,594 22312 LSE
01:07:04 128.88 1 O 129.2 129.4 Sell
1,779,591 22311 LSE
01:07:04 128.88 1 O 129.2 129.4 Sell
1,779,590 22310 LSE
01:07:04 128.71 7 O 129.2 129.4 Sell
1,779,589 22309 LSE
01:07:04 128.71 2 O 129.2 129.4 Sell
1,779,582 22308 LSE
01:07:04 128.88 2 O 129.2 129.4 Sell
1,779,580 22307 LSE
01:07:04 128.88 1 O 129.2 129.4 Sell
1,779,578 22306 LSE
01:07:04 128.71 5 O 129.2 129.4 Sell
1,779,577 22305 LSE
01:07:04 128.71 4 O 129.2 129.4 Sell
1,779,572 22304 LSE
01:07:04 128.88 2 O 129.2 129.4 Sell
1,779,568 22303 LSE
01:07:04 128.88 5 O 129.2 129.4 Sell
1,779,566 22302 LSE
01:07:04 128.88 15 O 129.2 129.4 Sell
1,779,561 22301 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
Q00243
Leonteq Securities
NASDAQ
FINX
Global X Funds Global X ...
BITMOT
910539
Bund Tf 0% Fb32 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads