Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20951 - 20901 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:34	128.88	1	O	129.2	129.4	Sell		1,766,042	20951	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,766,041	20950	LSE
01:06:34	128.88	12	O	129.2	129.4	Sell		1,766,039	20949	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,766,027	20948	LSE
01:06:34	128.88	3	O	129.2	129.4	Sell		1,766,026	20947	LSE
01:06:34	128.88	4	O	129.2	129.4	Sell		1,766,023	20946	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,766,019	20945	LSE
01:06:34	128.88	5	O	129.2	129.4	Sell		1,766,018	20944	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,766,013	20943	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,766,011	20942	LSE
01:06:34	128.88	6	O	129.2	129.4	Sell		1,766,009	20941	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,766,003	20940	LSE
01:06:34	128.88	5	O	129.2	129.4	Sell		1,766,002	20939	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,765,997	20938	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,995	20937	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,765,994	20936	LSE
01:06:34	128.88	7	O	129.2	129.4	Sell		1,765,992	20935	LSE
01:06:34	128.88	14	O	129.2	129.4	Sell		1,765,985	20934	LSE
01:06:34	128.88	5	O	129.2	129.4	Sell		1,765,971	20933	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,966	20932	LSE
01:06:34	128.88	66	O	129.2	129.4	Sell		1,765,965	20931	LSE
01:06:34	128.88	9	O	129.2	129.4	Sell		1,765,899	20930	LSE
01:06:34	128.88	81	O	129.2	129.4	Sell		1,765,890	20929	LSE
01:06:34	128.88	4	O	129.2	129.4	Sell		1,765,809	20928	LSE
01:06:34	128.88	5	O	129.2	129.4	Sell		1,765,805	20927	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,800	20926	LSE
01:06:34	128.88	4	O	129.2	129.4	Sell		1,765,799	20925	LSE
01:06:34	128.88	8	O	129.2	129.4	Sell		1,765,795	20924	LSE
01:06:34	128.88	13	O	129.2	129.4	Sell		1,765,787	20923	LSE
01:06:34	128.88	3	O	129.2	129.4	Sell		1,765,774	20922	LSE
01:06:34	128.88	6	O	129.2	129.4	Sell		1,765,771	20921	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,765,765	20920	LSE
01:06:34	128.88	7	O	129.2	129.4	Sell		1,765,763	20919	LSE
01:06:34	128.88	6	O	129.2	129.4	Sell		1,765,756	20918	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,765,750	20917	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,748	20916	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,747	20915	LSE
01:06:34	128.88	5	O	129.2	129.4	Sell		1,765,746	20914	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,741	20913	LSE
01:06:34	128.88	10	O	129.2	129.4	Sell		1,765,740	20912	LSE
01:06:34	128.88	2	O	129.2	129.4	Sell		1,765,730	20911	LSE
01:06:34	128.88	3	O	129.2	129.4	Sell		1,765,728	20910	LSE
01:06:34	128.88	47	O	129.2	129.4	Sell		1,765,725	20909	LSE
01:06:34	128.88	11	O	129.2	129.4	Sell		1,765,678	20908	LSE
01:06:34	128.88	1	O	129.2	129.4	Sell		1,765,667	20907	LSE
01:06:33	128.88	11	O	129.2	129.4	Sell		1,765,666	20906	LSE
01:06:33	128.88	8	O	129.2	129.4	Sell		1,765,655	20905	LSE
01:06:33	128.88	8	O	129.2	129.4	Sell		1,765,647	20904	LSE
01:06:33	128.88	6	O	129.2	129.4	Sell		1,765,639	20903	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,633	20902	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,630	20901	LSE

Tritax Big Box Reit

IT0005616344 20250303 8.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions