Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 28751 - 28701 (04:52-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,047	28751	LSE
04:52:07	128.1	1	O	128.3	128.5	Sell		9,383,046	28750	LSE
04:52:07	128.1	1	O	128.3	128.5	Sell		9,383,045	28749	LSE
04:52:04	128.1	1	O	128.3	128.5	Sell		9,383,044	28748	LSE
04:52:04	128.1	1	O	128.3	128.5	Sell		9,383,043	28747	LSE
04:52:00	128.1	1	O	128.3	128.5	Sell		9,383,042	28746	LSE
04:52:00	128.1	1	O	128.3	128.5	Sell		9,383,041	28745	LSE
04:52:00	128.1	1	O	128.3	128.5	Sell		9,383,040	28744	LSE
04:51:58	128.1	1	O	128.3	128.5	Sell		9,383,039	28743	LSE
04:51:58	128.1	1	O	128.3	128.5	Sell		9,383,038	28742	LSE
04:51:58	128.1	1	O	128.3	128.5	Sell		9,383,037	28741	LSE
04:50:42	128.4	1	O	128.3	128.5			9,383,036	28740	LSE
04:50:40	128.4	1	O	128.3	128.5			9,383,035	28739	LSE
04:50:40	128.4	1	O	128.3	128.5			9,383,034	28738	LSE
04:50:40	128.4	1	O	128.3	128.5			9,383,033	28737	LSE
04:50:38	128.4	1	O	128.3	128.5			9,383,032	28736	LSE
04:50:37	128.4	1	O	128.3	128.5			9,383,031	28735	LSE
04:50:37	128.4	1	O	128.3	128.5			9,383,030	28734	LSE
04:50:35	128.4	1	O	128.3	128.5			9,383,029	28733	LSE
04:50:34	128.4	1	O	128.3	128.5			9,383,028	28732	LSE
04:50:32	128.4	1	O	128.3	128.5			9,383,027	28731	LSE
04:49:08	128.3	31	O	128.3	128.5	Sell		9,383,026	28730	LSE
04:47:27	128.1	3	O	128.3	128.5	Sell		9,382,995	28729	LSE
04:47:27	128.1	3	O	128.3	128.5	Sell		9,382,992	28728	LSE
04:47:23	128.1	3	O	128.3	128.5	Sell		9,382,989	28727	LSE
04:47:23	128.1	3	O	128.3	128.5	Sell		9,382,986	28726	LSE
04:47:21	128.1	2	O	128.3	128.5	Sell		9,382,983	28725	LSE
04:47:20	128.1	3	O	128.3	128.5	Sell		9,382,981	28724	LSE
04:47:20	128.1	3	O	128.3	128.5	Sell		9,382,978	28723	LSE
04:47:20	128.1	2	O	128.3	128.5	Sell		9,382,975	28722	LSE
04:47:20	128.1	3	O	128.3	128.5	Sell		9,382,973	28721	LSE
04:47:18	128.1	6	O	128.3	128.5	Sell		9,382,970	28720	LSE
04:47:18	128.1	16	O	128.3	128.5	Sell		9,382,964	28719	LSE
04:47:18	128.1	3	O	128.3	128.5	Sell		9,382,948	28718	LSE
04:47:16	128.1	8	O	128.3	128.5	Sell		9,382,945	28717	LSE
04:47:16	128.1	8	O	128.3	128.5	Sell		9,382,937	28716	LSE
04:47:16	128.1	8	O	128.3	128.5	Sell		9,382,929	28715	LSE
04:47:16	128.1	17	O	128.3	128.5	Sell		9,382,921	28714	LSE
04:47:16	128.1	16	O	128.3	128.5	Sell		9,382,904	28713	LSE
04:47:12	128.1	8	O	128.3	128.5	Sell		9,382,888	28712	LSE
04:47:10	128.1	13	O	128.3	128.5	Sell		9,382,880	28711	LSE
04:47:10	128.1	8	O	128.3	128.5	Sell		9,382,867	28710	LSE
04:47:03	128.1	8	O	128.3	128.5	Sell		9,382,859	28709	LSE
04:47:01	128.1	6	O	128.3	128.5	Sell		9,382,851	28708	LSE
04:47:01	128.1	13	O	128.3	128.5	Sell		9,382,845	28707	LSE
04:47:01	128.1	16	O	128.3	128.5	Sell		9,382,832	28706	LSE
04:47:01	128.1	8	O	128.3	128.5	Sell		9,382,816	28705	LSE
04:47:01	128.1	16	O	128.3	128.5	Sell		9,382,808	28704	LSE
04:47:00	128.1	16	O	128.3	128.5	Sell		9,382,792	28703	LSE
04:46:57	128.1	8	O	128.3	128.5	Sell		9,382,776	28702	LSE
04:46:57	128.1	16	O	128.3	128.5	Sell		9,382,768	28701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions