Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26251 - 26201 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,712	26251	LSE
01:08:32	128.71	8	O	129.2	129.4	Sell		1,814,709	26250	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,701	26249	LSE
01:08:32	128.88	3	O	129.2	129.4	Sell		1,814,699	26248	LSE
01:08:32	128.71	15	O	129.2	129.4	Sell		1,814,696	26247	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,681	26246	LSE
01:08:32	128.71	4	O	129.2	129.4	Sell		1,814,679	26245	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,675	26244	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,672	26243	LSE
01:08:32	128.71	5	O	129.2	129.4	Sell		1,814,669	26242	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,664	26241	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,662	26240	LSE
01:08:32	128.71	1	O	129.2	129.4	Sell		1,814,659	26239	LSE
01:08:32	128.71	51	O	129.2	129.4	Sell		1,814,658	26238	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,607	26237	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,604	26236	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,601	26235	LSE
01:08:32	128.71	1	O	129.2	129.4	Sell		1,814,598	26234	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,597	26233	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,594	26232	LSE
01:08:32	128.71	5	O	129.2	129.4	Sell		1,814,592	26231	LSE
01:08:32	128.71	6	O	129.2	129.4	Sell		1,814,587	26230	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,581	26229	LSE
01:08:32	128.71	7	O	129.2	129.4	Sell		1,814,579	26228	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,572	26227	LSE
01:08:32	128.88	2	O	129.2	129.4	Sell		1,814,569	26226	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,567	26225	LSE
01:08:32	128.71	1	O	129.2	129.4	Sell		1,814,564	26224	LSE
01:08:32	128.71	10	O	129.2	129.4	Sell		1,814,563	26223	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,553	26222	LSE
01:08:32	128.71	6	O	129.2	129.4	Sell		1,814,550	26221	LSE
01:08:32	128.71	5	O	129.2	129.4	Sell		1,814,544	26220	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,539	26219	LSE
01:08:32	128.71	1	O	129.2	129.4	Sell		1,814,537	26218	LSE
01:08:32	128.71	1	O	129.2	129.4	Sell		1,814,536	26217	LSE
01:08:32	128.71	7	O	129.2	129.4	Sell		1,814,535	26216	LSE
01:08:32	128.71	4	O	129.2	129.4	Sell		1,814,528	26215	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,524	26214	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,523	26213	LSE
01:08:31	128.71	4	O	129.2	129.4	Sell		1,814,522	26212	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,518	26211	LSE
01:08:31	128.71	4	O	129.2	129.4	Sell		1,814,517	26210	LSE
01:08:31	128.71	3	O	129.2	129.4	Sell		1,814,513	26209	LSE
01:08:31	128.71	2	O	129.2	129.4	Sell		1,814,510	26208	LSE
01:08:31	128.71	2	O	129.2	129.4	Sell		1,814,508	26207	LSE
01:08:31	128.71	14	O	129.2	129.4	Sell		1,814,506	26206	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,492	26205	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,491	26204	LSE
01:08:31	128.71	12	O	129.2	129.4	Sell		1,814,490	26203	LSE
01:08:31	128.71	6	O	129.2	129.4	Sell		1,814,478	26202	LSE
01:08:31	128.71	1	O	129.2	129.4	Sell		1,814,472	26201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions