Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 20901 - 20851 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,630	20901	LSE
01:06:33	128.71	20	O	129.2	129.4	Sell		1,765,627	20900	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,607	20899	LSE
01:06:33	128.88	9	O	129.2	129.4	Sell		1,765,604	20898	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,595	20897	LSE
01:06:33	128.88	2	O	129.2	129.4	Sell		1,765,592	20896	LSE
01:06:33	128.88	4	O	129.2	129.4	Sell		1,765,590	20895	LSE
01:06:33	128.88	1	O	129.2	129.4	Sell		1,765,586	20894	LSE
01:06:33	128.88	2	O	129.2	129.4	Sell		1,765,585	20893	LSE
01:06:33	128.88	6	O	129.2	129.4	Sell		1,765,583	20892	LSE
01:06:33	128.88	12	O	129.2	129.4	Sell		1,765,577	20891	LSE
01:06:33	128.88	44	O	129.2	129.4	Sell		1,765,565	20890	LSE
01:06:33	128.88	7	O	129.2	129.4	Sell		1,765,521	20889	LSE
01:06:33	128.88	36	O	129.2	129.4	Sell		1,765,514	20888	LSE
01:06:33	128.88	7	O	129.2	129.4	Sell		1,765,478	20887	LSE
01:06:33	128.88	8	O	129.2	129.4	Sell		1,765,471	20886	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,463	20885	LSE
01:06:33	128.88	1	O	129.2	129.4	Sell		1,765,460	20884	LSE
01:06:33	128.88	19	O	129.2	129.4	Sell		1,765,459	20883	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,440	20882	LSE
01:06:33	128.88	13	O	129.2	129.4	Sell		1,765,437	20881	LSE
01:06:33	128.88	14	O	129.2	129.4	Sell		1,765,424	20880	LSE
01:06:33	128.88	7	O	129.2	129.4	Sell		1,765,410	20879	LSE
01:06:33	128.88	11	O	129.2	129.4	Sell		1,765,403	20878	LSE
01:06:33	128.88	11	O	129.2	129.4	Sell		1,765,392	20877	LSE
01:06:33	128.88	5	O	129.2	129.4	Sell		1,765,381	20876	LSE
01:06:33	128.88	7	O	129.2	129.4	Sell		1,765,376	20875	LSE
01:06:33	128.88	1	O	129.2	129.4	Sell		1,765,369	20874	LSE
01:06:33	128.88	3	O	129.2	129.4	Sell		1,765,368	20873	LSE
01:06:33	128.88	5	O	129.2	129.4	Sell		1,765,365	20872	LSE
01:06:33	128.88	8	O	129.2	129.4	Sell		1,765,360	20871	LSE
01:06:33	128.88	10	O	129.2	129.4	Sell		1,765,352	20870	LSE
01:06:33	128.88	36	O	129.2	129.4	Sell		1,765,342	20869	LSE
01:06:32	128.88	3	O	129.2	129.4	Sell		1,765,306	20868	LSE
01:06:32	128.88	1	O	129.2	129.4	Sell		1,765,303	20867	LSE
01:06:32	128.88	11	O	129.2	129.4	Sell		1,765,302	20866	LSE
01:06:32	128.88	1	O	129.2	129.4	Sell		1,765,291	20865	LSE
01:06:32	128.88	3	O	129.2	129.4	Sell		1,765,290	20864	LSE
01:06:32	128.88	1	O	129.2	129.4	Sell		1,765,287	20863	LSE
01:06:32	128.71	1	O	129.2	129.4	Sell		1,765,286	20862	LSE
01:06:32	128.88	19	O	129.2	129.4	Sell		1,765,285	20861	LSE
01:06:32	128.88	24	O	129.2	129.4	Sell		1,765,266	20860	LSE
01:06:32	128.88	5	O	129.2	129.4	Sell		1,765,242	20859	LSE
01:06:32	128.71	13	O	129.2	129.4	Sell		1,765,237	20858	LSE
01:06:32	128.88	10	O	129.2	129.4	Sell		1,765,224	20857	LSE
01:06:32	128.88	3	O	129.2	129.4	Sell		1,765,214	20856	LSE
01:06:32	128.71	4	O	129.2	129.4	Sell		1,765,211	20855	LSE
01:06:32	128.88	7	O	129.2	129.4	Sell		1,765,207	20854	LSE
01:06:32	128.88	12	O	129.2	129.4	Sell		1,765,200	20853	LSE
01:06:32	128.88	1	O	129.2	129.4	Sell		1,765,188	20852	LSE
01:06:32	128.88	5	O	129.2	129.4	Sell		1,765,187	20851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions