ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,206.30
-0.67%
S&P ASX All Technology
3,832.70
-0.69%
Brent Oil
73.805
0.24%
US Dollar vs AUD
1.6024
-0.26%
Bitcoin
93,467.99
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 21201 - 21151 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:40 128.88 15 O 129.2 129.4 Sell
1,768,544 21201 LSE
01:06:40 128.88 1 O 129.2 129.4 Sell
1,768,529 21200 LSE
01:06:40 128.88 1 O 129.2 129.4 Sell
1,768,528 21199 LSE
01:06:40 128.88 365 O 129.2 129.4 Sell
1,768,527 21198 LSE
01:06:40 128.88 6 O 129.2 129.4 Sell
1,768,162 21197 LSE
01:06:40 128.88 4 O 129.2 129.4 Sell
1,768,156 21196 LSE
01:06:40 128.88 3 O 129.2 129.4 Sell
1,768,152 21195 LSE
01:06:40 128.88 111 O 129.2 129.4 Sell
1,768,149 21194 LSE
01:06:40 128.88 15 O 129.2 129.4 Sell
1,768,038 21193 LSE
01:06:40 128.88 3 O 129.2 129.4 Sell
1,768,023 21192 LSE
01:06:40 128.88 3 O 129.2 129.4 Sell
1,768,020 21191 LSE
01:06:40 128.88 1 O 129.2 129.4 Sell
1,768,017 21190 LSE
01:06:39 128.88 9 O 129.2 129.4 Sell
1,768,016 21189 LSE
01:06:39 128.88 2 O 129.2 129.4 Sell
1,768,007 21188 LSE
01:06:39 128.88 1 O 129.2 129.4 Sell
1,768,005 21187 LSE
01:06:39 128.88 7 O 129.2 129.4 Sell
1,768,004 21186 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,997 21185 LSE
01:06:39 128.88 1 O 129.2 129.4 Sell
1,767,994 21184 LSE
01:06:39 128.88 2 O 129.2 129.4 Sell
1,767,993 21183 LSE
01:06:39 128.88 1 O 129.2 129.4 Sell
1,767,991 21182 LSE
01:06:39 128.71 4 O 129.2 129.4 Sell
1,767,990 21181 LSE
01:06:39 128.88 6 O 129.2 129.4 Sell
1,767,986 21180 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,980 21179 LSE
01:06:39 128.88 30 O 129.2 129.4 Sell
1,767,977 21178 LSE
01:06:39 128.88 5 O 129.2 129.4 Sell
1,767,947 21177 LSE
01:06:39 128.71 5 O 129.2 129.4 Sell
1,767,942 21176 LSE
01:06:39 128.88 6 O 129.2 129.4 Sell
1,767,937 21175 LSE
01:06:39 128.71 1 O 129.2 129.4 Sell
1,767,931 21174 LSE
01:06:39 128.88 4 O 129.2 129.4 Sell
1,767,930 21173 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,926 21172 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,923 21171 LSE
01:06:39 128.88 14 O 129.2 129.4 Sell
1,767,920 21170 LSE
01:06:39 128.88 92 O 129.2 129.4 Sell
1,767,906 21169 LSE
01:06:39 128.88 1 O 129.2 129.4 Sell
1,767,814 21168 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,813 21167 LSE
01:06:39 128.88 1 O 129.2 129.4 Sell
1,767,810 21166 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,809 21165 LSE
01:06:39 128.88 30 O 129.2 129.4 Sell
1,767,806 21164 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,776 21163 LSE
01:06:39 128.71 3 O 129.2 129.4 Sell
1,767,773 21162 LSE
01:06:39 128.88 2 O 129.2 129.4 Sell
1,767,770 21161 LSE
01:06:39 128.88 2 O 129.2 129.4 Sell
1,767,768 21160 LSE
01:06:39 128.88 4 O 129.2 129.4 Sell
1,767,766 21159 LSE
01:06:39 128.71 1 O 129.2 129.4 Sell
1,767,762 21158 LSE
01:06:39 128.88 8 O 129.2 129.4 Sell
1,767,761 21157 LSE
01:06:39 128.88 18 O 129.2 129.4 Sell
1,767,753 21156 LSE
01:06:39 128.88 3 O 129.2 129.4 Sell
1,767,735 21155 LSE
01:06:39 128.88 1 O 129.2 129.4 Sell
1,767,732 21154 LSE
01:06:39 128.71 3 O 129.2 129.4 Sell
1,767,731 21153 LSE
01:06:38 128.88 7 O 129.2 129.4 Sell
1,767,728 21152 LSE
01:06:38 128.88 18 O 129.2 129.4 Sell
1,767,721 21151 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
NYSE
ALTM
Arcadium Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads