We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:04 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,607,016 | 12551 | LSE | |
| 01:01:04 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,607,015 | 12550 | LSE | |
| 01:01:04 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,607,012 | 12549 | LSE | |
| 01:01:04 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,607,011 | 12548 | LSE | |
| 01:01:04 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,990 | 12547 | LSE | |
| 01:01:04 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,606,986 | 12546 | LSE | |
| 01:01:04 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,979 | 12545 | LSE | |
| 01:01:04 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,606,974 | 12544 | LSE | |
| 01:01:04 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,964 | 12543 | LSE | |
| 01:01:04 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,961 | 12542 | LSE | |
| 01:01:04 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,956 | 12541 | LSE | |
| 01:01:04 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,606,954 | 12540 | LSE | |
| 01:01:04 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,606,948 | 12539 | LSE | |
| 01:01:03 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,606,938 | 12538 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,923 | 12537 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,919 | 12536 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,915 | 12535 | LSE | |
| 01:01:03 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,606,912 | 12534 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,899 | 12533 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,896 | 12532 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,895 | 12531 | LSE | |
| 01:01:03 | 128.86 | 201 | O | 128.9 | 129.1 | Sell | 1,606,892 | 12530 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,691 | 12529 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,687 | 12528 | LSE | |
| 01:01:03 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,606,685 | 12527 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,679 | 12526 | LSE | |
| 01:01:03 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,606,675 | 12525 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,668 | 12524 | LSE | |
| 01:01:03 | 128.86 | 61 | O | 128.9 | 129.1 | Sell | 1,606,667 | 12523 | LSE | |
| 01:01:03 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,606,606 | 12522 | LSE | |
| 01:01:03 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,606,600 | 12521 | LSE | |
| 01:01:03 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,606,578 | 12520 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,570 | 12519 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,569 | 12518 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,567 | 12517 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,564 | 12516 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,562 | 12515 | LSE | |
| 01:01:03 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,606,559 | 12514 | LSE | |
| 01:01:03 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,606,551 | 12513 | LSE | |
| 01:01:03 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,606,543 | 12512 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,529 | 12511 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,526 | 12510 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,524 | 12509 | LSE | |
| 01:01:03 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,606,523 | 12508 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,514 | 12507 | LSE | |
| 01:01:03 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,606,513 | 12506 | LSE | |
| 01:01:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,501 | 12505 | LSE | |
| 01:01:03 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,606,500 | 12504 | LSE | |
| 01:01:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,483 | 12503 | LSE | |
| 01:01:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,480 | 12502 | LSE | |
| 01:01:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,478 | 12501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
