We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,707 | 16851 | LSE | |
| 01:02:35 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,706 | 16850 | LSE | |
| 01:02:35 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,644,701 | 16849 | LSE | |
| 01:02:35 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,644,692 | 16848 | LSE | |
| 01:02:35 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,644,672 | 16847 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,662 | 16846 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,659 | 16845 | LSE | |
| 01:02:35 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,644,658 | 16844 | LSE | |
| 01:02:35 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,650 | 16843 | LSE | |
| 01:02:35 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,648 | 16842 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,646 | 16841 | LSE | |
| 01:02:35 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,644,643 | 16840 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,625 | 16839 | LSE | |
| 01:02:35 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,644,624 | 16838 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,606 | 16837 | LSE | |
| 01:02:35 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,644,605 | 16836 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,578 | 16835 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,575 | 16834 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,574 | 16833 | LSE | |
| 01:02:35 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,644,571 | 16832 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,560 | 16831 | LSE | |
| 01:02:35 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,559 | 16830 | LSE | |
| 01:02:35 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,557 | 16829 | LSE | |
| 01:02:35 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,644,552 | 16828 | LSE | |
| 01:02:35 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,534 | 16827 | LSE | |
| 01:02:35 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,529 | 16826 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,524 | 16825 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,523 | 16824 | LSE | |
| 01:02:35 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,644,522 | 16823 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,508 | 16822 | LSE | |
| 01:02:35 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,644,505 | 16821 | LSE | |
| 01:02:35 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,496 | 16820 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,492 | 16819 | LSE | |
| 01:02:35 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,644,489 | 16818 | LSE | |
| 01:02:35 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,479 | 16817 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,475 | 16816 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,474 | 16815 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,473 | 16814 | LSE | |
| 01:02:35 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,644,470 | 16813 | LSE | |
| 01:02:35 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,451 | 16812 | LSE | |
| 01:02:35 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,447 | 16811 | LSE | |
| 01:02:35 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,644,445 | 16810 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,431 | 16809 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,430 | 16808 | LSE | |
| 01:02:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,429 | 16807 | LSE | |
| 01:02:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,427 | 16806 | LSE | |
| 01:02:34 | 128.9 | 32 | O | 128.9 | 129.1 | Sell | 1,644,424 | 16805 | LSE | |
| 01:02:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,392 | 16804 | LSE | |
| 01:02:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,389 | 16803 | LSE | |
| 01:02:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,386 | 16802 | LSE | |
| 01:02:34 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,644,382 | 16801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
