Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:27	129.2	5	O	129.0	129.1	Buy		1,526,563	7051	LSE
00:53:27	129.2	6	O	129.0	129.1	Buy		1,526,558	7050	LSE
00:53:26	129.2	24	O	129.0	129.1	Buy		1,526,552	7049	LSE
00:53:26	129.2	5	O	129.0	129.1	Buy		1,526,528	7048	LSE
00:53:26	129.2	5	O	129.0	129.1	Buy		1,526,523	7047	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,518	7046	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,517	7045	LSE
00:53:26	129.2	16	O	129.0	129.1	Buy		1,526,515	7044	LSE
00:53:26	129.2	3	O	129.0	129.1	Buy		1,526,499	7043	LSE
00:53:26	129.2	5	O	129.0	129.1	Buy		1,526,496	7042	LSE
00:53:26	129.2	4	O	129.0	129.1	Buy		1,526,491	7041	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,487	7040	LSE
00:53:26	129.2	17	O	129.0	129.1	Buy		1,526,485	7039	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,468	7038	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,466	7037	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,465	7036	LSE
00:53:26	129.2	20	O	129.0	129.1	Buy		1,526,464	7035	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,444	7034	LSE
00:53:26	129.2	10	O	129.0	129.1	Buy		1,526,442	7033	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,432	7032	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,431	7031	LSE
00:53:26	129.2	5	O	129.0	129.1	Buy		1,526,430	7030	LSE
00:53:26	129.2	3	O	129.0	129.1	Buy		1,526,425	7029	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,422	7028	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,421	7027	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,419	7026	LSE
00:53:26	129.2	11	O	129.0	129.1	Buy		1,526,418	7025	LSE
00:53:26	129.2	13	O	129.0	129.1	Buy		1,526,407	7024	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,394	7023	LSE
00:53:26	129.2	4	O	129.0	129.1	Buy		1,526,392	7022	LSE
00:53:26	129.2	47	O	129.0	129.1	Buy		1,526,388	7021	LSE
00:53:26	129.2	31	O	129.0	129.1	Buy		1,526,341	7020	LSE
00:53:26	129.2	74	O	129.0	129.1	Buy		1,526,310	7019	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,236	7018	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,235	7017	LSE
00:53:26	129.2	5	O	129.0	129.1	Buy		1,526,233	7016	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,228	7015	LSE
00:53:26	129.2	14	O	129.0	129.1	Buy		1,526,226	7014	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,212	7013	LSE
00:53:26	129.2	16	O	129.0	129.1	Buy		1,526,210	7012	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,194	7011	LSE
00:53:26	129.2	5	O	129.0	129.1	Buy		1,526,192	7010	LSE
00:53:26	129.2	1	O	129.0	129.1	Buy		1,526,187	7009	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,526,186	7008	LSE
00:53:26	129.2	3	O	129.0	129.1	Buy		1,526,184	7007	LSE
00:53:26	129.2	275	O	129.0	129.1	Buy		1,526,181	7006	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,525,906	7005	LSE
00:53:26	129.2	11	O	129.0	129.1	Buy		1,525,904	7004	LSE
00:53:26	129.2	41	O	129.0	129.1	Buy		1,525,893	7003	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,525,852	7002	LSE
00:53:26	129.2	2	O	129.0	129.1	Buy		1,525,850	7001	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions