Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 22851 - 22801 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:16	128.71	1	O	129.2	129.4	Sell		1,783,974	22851	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,783,973	22850	LSE
01:07:16	128.88	5	O	129.2	129.4	Sell		1,783,972	22849	LSE
01:07:15	128.71	5	O	129.2	129.4	Sell		1,783,967	22848	LSE
01:07:15	128.71	9	O	129.2	129.4	Sell		1,783,962	22847	LSE
01:07:15	128.71	5	O	129.2	129.4	Sell		1,783,953	22846	LSE
01:07:15	128.88	12	O	129.2	129.4	Sell		1,783,948	22845	LSE
01:07:15	128.71	3	O	129.2	129.4	Sell		1,783,936	22844	LSE
01:07:15	128.71	4	O	129.2	129.4	Sell		1,783,933	22843	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,929	22842	LSE
01:07:15	128.71	14	O	129.2	129.4	Sell		1,783,928	22841	LSE
01:07:15	128.88	8	O	129.2	129.4	Sell		1,783,914	22840	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,906	22839	LSE
01:07:15	128.71	12	O	129.2	129.4	Sell		1,783,905	22838	LSE
01:07:15	128.88	86	O	129.2	129.4	Sell		1,783,893	22837	LSE
01:07:15	128.71	7	O	129.2	129.4	Sell		1,783,807	22836	LSE
01:07:15	128.88	1	O	129.2	129.4	Sell		1,783,800	22835	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,799	22834	LSE
01:07:15	128.71	3	O	129.2	129.4	Sell		1,783,798	22833	LSE
01:07:15	128.71	26	O	129.2	129.4	Sell		1,783,795	22832	LSE
01:07:15	128.71	17	O	129.2	129.4	Sell		1,783,769	22831	LSE
01:07:15	128.88	9	O	129.2	129.4	Sell		1,783,752	22830	LSE
01:07:15	128.71	2	O	129.2	129.4	Sell		1,783,743	22829	LSE
01:07:15	128.71	2	O	129.2	129.4	Sell		1,783,741	22828	LSE
01:07:15	128.71	10	O	129.2	129.4	Sell		1,783,739	22827	LSE
01:07:15	128.88	4	O	129.2	129.4	Sell		1,783,729	22826	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,725	22825	LSE
01:07:15	128.71	4	O	129.2	129.4	Sell		1,783,724	22824	LSE
01:07:15	128.88	11	O	129.2	129.4	Sell		1,783,720	22823	LSE
01:07:15	128.71	2	O	129.2	129.4	Sell		1,783,709	22822	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,707	22821	LSE
01:07:15	128.71	5	O	129.2	129.4	Sell		1,783,706	22820	LSE
01:07:15	128.71	2	O	129.2	129.4	Sell		1,783,701	22819	LSE
01:07:15	128.71	4	O	129.2	129.4	Sell		1,783,699	22818	LSE
01:07:15	128.71	3	O	129.2	129.4	Sell		1,783,695	22817	LSE
01:07:15	128.71	12	O	129.2	129.4	Sell		1,783,692	22816	LSE
01:07:15	128.71	13	O	129.2	129.4	Sell		1,783,680	22815	LSE
01:07:15	128.88	2	O	129.2	129.4	Sell		1,783,667	22814	LSE
01:07:15	128.71	6	O	129.2	129.4	Sell		1,783,665	22813	LSE
01:07:15	128.88	14	O	129.2	129.4	Sell		1,783,659	22812	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,645	22811	LSE
01:07:15	128.88	2	O	129.2	129.4	Sell		1,783,644	22810	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,642	22809	LSE
01:07:15	128.88	5	O	129.2	129.4	Sell		1,783,641	22808	LSE
01:07:15	128.71	6	O	129.2	129.4	Sell		1,783,636	22807	LSE
01:07:15	128.71	3	O	129.2	129.4	Sell		1,783,630	22806	LSE
01:07:15	128.71	14	O	129.2	129.4	Sell		1,783,627	22805	LSE
01:07:15	128.71	10	O	129.2	129.4	Sell		1,783,613	22804	LSE
01:07:15	128.88	4	O	129.2	129.4	Sell		1,783,603	22803	LSE
01:07:15	128.71	1	O	129.2	129.4	Sell		1,783,599	22802	LSE
01:07:15	128.88	3	O	129.2	129.4	Sell		1,783,598	22801	LSE

Tritax Big Box Reit

Ethereum Name Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions