Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 26151 - 26101 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:30	128.71	2	O	129.2	129.4	Sell		1,814,139	26151	LSE
01:08:30	128.71	1	O	129.2	129.4	Sell		1,814,137	26150	LSE
01:08:30	128.71	3	O	129.2	129.4	Sell		1,814,136	26149	LSE
01:08:30	128.71	11	O	129.2	129.4	Sell		1,814,133	26148	LSE
01:08:29	128.71	3	O	129.2	129.4	Sell		1,814,122	26147	LSE
01:08:29	128.71	4	O	129.2	129.4	Sell		1,814,119	26146	LSE
01:08:29	128.71	1	O	129.2	129.4	Sell		1,814,115	26145	LSE
01:08:29	128.71	7	O	129.2	129.4	Sell		1,814,114	26144	LSE
01:08:29	128.71	14	O	129.2	129.4	Sell		1,814,107	26143	LSE
01:08:29	128.71	3	O	129.2	129.4	Sell		1,814,093	26142	LSE
01:08:29	128.71	5	O	129.2	129.4	Sell		1,814,090	26141	LSE
01:08:29	128.88	3	O	129.2	129.4	Sell		1,814,085	26140	LSE
01:08:29	128.71	4	O	129.2	129.4	Sell		1,814,082	26139	LSE
01:08:29	128.71	2	O	129.2	129.4	Sell		1,814,078	26138	LSE
01:08:29	128.71	37	O	129.2	129.4	Sell		1,814,076	26137	LSE
01:08:29	128.71	3	O	129.2	129.4	Sell		1,814,039	26136	LSE
01:08:29	128.71	8	O	129.2	129.4	Sell		1,814,036	26135	LSE
01:08:29	128.71	1	O	129.2	129.4	Sell		1,814,028	26134	LSE
01:08:29	128.71	1	O	129.2	129.4	Sell		1,814,027	26133	LSE
01:08:29	128.71	2	O	129.2	129.4	Sell		1,814,026	26132	LSE
01:08:29	128.71	19	O	129.2	129.4	Sell		1,814,024	26131	LSE
01:08:29	128.71	3	O	129.2	129.4	Sell		1,814,005	26130	LSE
01:08:29	128.71	39	O	129.2	129.4	Sell		1,814,002	26129	LSE
01:08:29	128.71	2	O	129.2	129.4	Sell		1,813,963	26128	LSE
01:08:29	128.71	5	O	129.2	129.4	Sell		1,813,961	26127	LSE
01:08:29	128.71	41	O	129.2	129.4	Sell		1,813,956	26126	LSE
01:08:29	128.71	1	O	129.2	129.4	Sell		1,813,915	26125	LSE
01:08:29	128.71	2	O	129.2	129.4	Sell		1,813,914	26124	LSE
01:08:29	128.71	12	O	129.2	129.4	Sell		1,813,912	26123	LSE
01:08:29	128.71	2	O	129.2	129.4	Sell		1,813,900	26122	LSE
01:08:29	128.71	15	O	129.2	129.4	Sell		1,813,898	26121	LSE
01:08:28	128.71	10	O	129.2	129.4	Sell		1,813,883	26120	LSE
01:08:28	128.71	8	O	129.2	129.4	Sell		1,813,873	26119	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,865	26118	LSE
01:08:28	128.71	6	O	129.2	129.4	Sell		1,813,864	26117	LSE
01:08:28	128.71	6	O	129.2	129.4	Sell		1,813,858	26116	LSE
01:08:28	128.71	7	O	129.2	129.4	Sell		1,813,852	26115	LSE
01:08:28	128.88	4	O	129.2	129.4	Sell		1,813,845	26114	LSE
01:08:28	128.71	23	O	129.2	129.4	Sell		1,813,841	26113	LSE
01:08:28	128.71	17	O	129.2	129.4	Sell		1,813,818	26112	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,801	26111	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,798	26110	LSE
01:08:28	128.71	5	O	129.2	129.4	Sell		1,813,797	26109	LSE
01:08:28	128.71	6	O	129.2	129.4	Sell		1,813,792	26108	LSE
01:08:28	128.71	2	O	129.2	129.4	Sell		1,813,786	26107	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,784	26106	LSE
01:08:28	128.71	2	O	129.2	129.4	Sell		1,813,783	26105	LSE
01:08:28	128.71	42	O	129.2	129.4	Sell		1,813,781	26104	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,739	26103	LSE
01:08:28	128.71	4	O	129.2	129.4	Sell		1,813,736	26102	LSE
01:08:28	128.71	2	O	129.2	129.4	Sell		1,813,732	26101	LSE

Tritax Big Box Reit

ClearBridge Dividend Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions