Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,355	7651	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,353	7650	LSE
00:53:38	129.2	17	O	129.0	129.1	Buy		1,532,352	7649	LSE
00:53:38	129.2	20	O	129.0	129.1	Buy		1,532,335	7648	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,315	7647	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,314	7646	LSE
00:53:38	129.2	31	O	129.0	129.1	Buy		1,532,313	7645	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,282	7644	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,278	7643	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,277	7642	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,275	7641	LSE
00:53:38	129.2	3	O	129.0	129.1	Buy		1,532,273	7640	LSE
00:53:38	129.2	12	O	129.0	129.1	Buy		1,532,270	7639	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,258	7638	LSE
00:53:38	129.2	3	O	129.0	129.1	Buy		1,532,254	7637	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,251	7636	LSE
00:53:38	129.2	7	O	129.0	129.1	Buy		1,532,249	7635	LSE
00:53:38	129.2	23	O	129.0	129.1	Buy		1,532,242	7634	LSE
00:53:38	129.2	11	O	129.0	129.1	Buy		1,532,219	7633	LSE
00:53:38	129.2	7	O	129.0	129.1	Buy		1,532,208	7632	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,201	7631	LSE
00:53:38	129.2	5	O	129.0	129.1	Buy		1,532,199	7630	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,194	7629	LSE
00:53:38	129.2	16	O	129.0	129.1	Buy		1,532,193	7628	LSE
00:53:38	129.2	13	O	129.0	129.1	Buy		1,532,177	7627	LSE
00:53:38	129.2	32	O	129.0	129.1	Buy		1,532,164	7626	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,132	7625	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,130	7624	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,129	7623	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,125	7622	LSE
00:53:38	129.2	12	O	129.0	129.1	Buy		1,532,121	7621	LSE
00:53:38	129.2	3	O	129.0	129.1	Buy		1,532,109	7620	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,106	7619	LSE
00:53:38	129.2	10	O	129.0	129.1	Buy		1,532,104	7618	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,094	7617	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,092	7616	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,090	7615	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,088	7614	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,084	7613	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,083	7612	LSE
00:53:38	129.2	4	O	129.0	129.1	Buy		1,532,079	7611	LSE
00:53:38	129.2	32	O	129.0	129.1	Buy		1,532,075	7610	LSE
00:53:38	129.2	14	O	129.0	129.1	Buy		1,532,043	7609	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,029	7608	LSE
00:53:38	129.2	23	O	129.0	129.1	Buy		1,532,028	7607	LSE
00:53:38	129.2	3	O	129.0	129.1	Buy		1,532,005	7606	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,532,002	7605	LSE
00:53:38	129.2	10	O	129.0	129.1	Buy		1,532,001	7604	LSE
00:53:38	129.2	1	O	129.0	129.1	Buy		1,531,991	7603	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,531,990	7602	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,531,988	7601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions