Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 23001 - 22951 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:19	128.71	10	O	129.2	129.4	Sell		1,785,272	23001	LSE
01:07:19	128.88	1	O	129.2	129.4	Sell		1,785,262	23000	LSE
01:07:19	128.71	3	O	129.2	129.4	Sell		1,785,261	22999	LSE
01:07:19	128.71	1	O	129.2	129.4	Sell		1,785,258	22998	LSE
01:07:19	128.88	4	O	129.2	129.4	Sell		1,785,257	22997	LSE
01:07:19	128.71	6	O	129.2	129.4	Sell		1,785,253	22996	LSE
01:07:19	128.88	3	O	129.2	129.4	Sell		1,785,247	22995	LSE
01:07:19	128.71	3	O	129.2	129.4	Sell		1,785,244	22994	LSE
01:07:19	128.71	1	O	129.2	129.4	Sell		1,785,241	22993	LSE
01:07:19	128.88	8	O	129.2	129.4	Sell		1,785,240	22992	LSE
01:07:19	128.88	11	O	129.2	129.4	Sell		1,785,232	22991	LSE
01:07:19	128.71	1	O	129.2	129.4	Sell		1,785,221	22990	LSE
01:07:19	128.71	1	O	129.2	129.4	Sell		1,785,220	22989	LSE
01:07:18	128.88	3	O	129.2	129.4	Sell		1,785,219	22988	LSE
01:07:18	128.88	5	O	129.2	129.4	Sell		1,785,216	22987	LSE
01:07:18	128.71	11	O	129.2	129.4	Sell		1,785,211	22986	LSE
01:07:18	128.88	3	O	129.2	129.4	Sell		1,785,200	22985	LSE
01:07:18	128.88	6	O	129.2	129.4	Sell		1,785,197	22984	LSE
01:07:18	128.71	6	O	129.2	129.4	Sell		1,785,191	22983	LSE
01:07:18	128.88	3	O	129.2	129.4	Sell		1,785,185	22982	LSE
01:07:18	128.88	16	O	129.2	129.4	Sell		1,785,182	22981	LSE
01:07:18	128.88	1	O	129.2	129.4	Sell		1,785,166	22980	LSE
01:07:18	128.71	2	O	129.2	129.4	Sell		1,785,165	22979	LSE
01:07:18	128.71	7	O	129.2	129.4	Sell		1,785,163	22978	LSE
01:07:18	128.88	6	O	129.2	129.4	Sell		1,785,156	22977	LSE
01:07:18	128.88	15	O	129.2	129.4	Sell		1,785,150	22976	LSE
01:07:18	128.88	3	O	129.2	129.4	Sell		1,785,135	22975	LSE
01:07:18	128.71	4	O	129.2	129.4	Sell		1,785,132	22974	LSE
01:07:18	128.88	8	O	129.2	129.4	Sell		1,785,128	22973	LSE
01:07:18	128.88	41	O	129.2	129.4	Sell		1,785,120	22972	LSE
01:07:18	128.88	6	O	129.2	129.4	Sell		1,785,079	22971	LSE
01:07:18	128.88	2	O	129.2	129.4	Sell		1,785,073	22970	LSE
01:07:18	128.71	7	O	129.2	129.4	Sell		1,785,071	22969	LSE
01:07:18	128.88	1	O	129.2	129.4	Sell		1,785,064	22968	LSE
01:07:18	128.88	3	O	129.2	129.4	Sell		1,785,063	22967	LSE
01:07:18	128.88	7	O	129.2	129.4	Sell		1,785,060	22966	LSE
01:07:18	128.88	4	O	129.2	129.4	Sell		1,785,053	22965	LSE
01:07:18	128.88	14	O	129.2	129.4	Sell		1,785,049	22964	LSE
01:07:18	128.88	8	O	129.2	129.4	Sell		1,785,035	22963	LSE
01:07:18	128.71	1	O	129.2	129.4	Sell		1,785,027	22962	LSE
01:07:18	128.88	9	O	129.2	129.4	Sell		1,785,026	22961	LSE
01:07:18	128.71	3	O	129.2	129.4	Sell		1,785,017	22960	LSE
01:07:18	128.88	4	O	129.2	129.4	Sell		1,785,014	22959	LSE
01:07:18	128.71	3	O	129.2	129.4	Sell		1,785,010	22958	LSE
01:07:18	128.88	1	O	129.2	129.4	Sell		1,785,007	22957	LSE
01:07:18	128.88	2	O	129.2	129.4	Sell		1,785,006	22956	LSE
01:07:18	128.71	2	O	129.2	129.4	Sell		1,785,004	22955	LSE
01:07:18	128.88	34	O	129.2	129.4	Sell		1,785,002	22954	LSE
01:07:18	128.88	2	O	129.2	129.4	Sell		1,784,968	22953	LSE
01:07:18	128.71	16	O	129.2	129.4	Sell		1,784,966	22952	LSE
01:07:18	128.88	4	O	129.2	129.4	Sell		1,784,950	22951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions