We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,312 | 10851 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,310 | 10850 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,308 | 10849 | LSE | |
| 01:00:29 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,592,307 | 10848 | LSE | |
| 01:00:29 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,592,294 | 10847 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,287 | 10846 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,286 | 10845 | LSE | |
| 01:00:29 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,285 | 10844 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,279 | 10843 | LSE | |
| 01:00:29 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,277 | 10842 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,274 | 10841 | LSE | |
| 01:00:29 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,272 | 10840 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,267 | 10839 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,265 | 10838 | LSE | |
| 01:00:29 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,592,264 | 10837 | LSE | |
| 01:00:29 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,592,256 | 10836 | LSE | |
| 01:00:29 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,245 | 10835 | LSE | |
| 01:00:29 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,592,239 | 10834 | LSE | |
| 01:00:29 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,225 | 10833 | LSE | |
| 01:00:29 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,219 | 10832 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,214 | 10831 | LSE | |
| 01:00:29 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,213 | 10830 | LSE | |
| 01:00:29 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,592,209 | 10829 | LSE | |
| 01:00:29 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,592,194 | 10828 | LSE | |
| 01:00:29 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,179 | 10827 | LSE | |
| 01:00:29 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,175 | 10826 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,170 | 10825 | LSE | |
| 01:00:29 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,592,168 | 10824 | LSE | |
| 01:00:29 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,157 | 10823 | LSE | |
| 01:00:29 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,154 | 10822 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,151 | 10821 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,149 | 10820 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,147 | 10819 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,146 | 10818 | LSE | |
| 01:00:28 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,145 | 10817 | LSE | |
| 01:00:28 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,592,141 | 10816 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,113 | 10815 | LSE | |
| 01:00:28 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,110 | 10814 | LSE | |
| 01:00:28 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,592,108 | 10813 | LSE | |
| 01:00:28 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,592,099 | 10812 | LSE | |
| 01:00:28 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,592,091 | 10811 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,070 | 10810 | LSE | |
| 01:00:28 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,069 | 10809 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,065 | 10808 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,064 | 10807 | LSE | |
| 01:00:28 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,592,063 | 10806 | LSE | |
| 01:00:28 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,592,041 | 10805 | LSE | |
| 01:00:28 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,592,020 | 10804 | LSE | |
| 01:00:28 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,013 | 10803 | LSE | |
| 01:00:28 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,008 | 10802 | LSE | |
| 01:00:28 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,004 | 10801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
