We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:23 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,589,399 | 10551 | LSE | |
| 01:00:23 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,589,391 | 10550 | LSE | |
| 01:00:23 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,589,388 | 10549 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,368 | 10548 | LSE | |
| 01:00:23 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,589,366 | 10547 | LSE | |
| 01:00:23 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,589,361 | 10546 | LSE | |
| 01:00:23 | 128.86 | 41 | O | 128.9 | 129.1 | Sell | 1,589,348 | 10545 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,307 | 10544 | LSE | |
| 01:00:23 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,589,305 | 10543 | LSE | |
| 01:00:23 | 128.86 | 24 | O | 128.9 | 129.1 | Sell | 1,589,292 | 10542 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,268 | 10541 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,266 | 10540 | LSE | |
| 01:00:23 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,589,264 | 10539 | LSE | |
| 01:00:23 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,589,260 | 10538 | LSE | |
| 01:00:23 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,589,251 | 10537 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,224 | 10536 | LSE | |
| 01:00:23 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,589,222 | 10535 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,209 | 10534 | LSE | |
| 01:00:23 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,589,207 | 10533 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,168 | 10532 | LSE | |
| 01:00:23 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,589,166 | 10531 | LSE | |
| 01:00:23 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,589,159 | 10530 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,146 | 10529 | LSE | |
| 01:00:23 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,144 | 10528 | LSE | |
| 01:00:22 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,589,142 | 10527 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,129 | 10526 | LSE | |
| 01:00:22 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,589,128 | 10525 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,123 | 10524 | LSE | |
| 01:00:22 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,589,122 | 10523 | LSE | |
| 01:00:22 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,589,103 | 10522 | LSE | |
| 01:00:22 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,589,091 | 10521 | LSE | |
| 01:00:22 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,589,085 | 10520 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,589,076 | 10519 | LSE | |
| 01:00:22 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,589,074 | 10518 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,589,070 | 10517 | LSE | |
| 01:00:22 | 128.86 | 373 | O | 128.9 | 129.1 | Sell | 1,589,069 | 10516 | LSE | |
| 01:00:22 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,588,696 | 10515 | LSE | |
| 01:00:22 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,588,691 | 10514 | LSE | |
| 01:00:22 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,588,687 | 10513 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,649 | 10512 | LSE | |
| 01:00:22 | 128.86 | 32 | O | 128.9 | 129.1 | Sell | 1,588,647 | 10511 | LSE | |
| 01:00:22 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,588,615 | 10510 | LSE | |
| 01:00:22 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,588,611 | 10509 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,602 | 10508 | LSE | |
| 01:00:22 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,588,601 | 10507 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,591 | 10506 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,590 | 10505 | LSE | |
| 01:00:22 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,588,589 | 10504 | LSE | |
| 01:00:22 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,588,587 | 10503 | LSE | |
| 01:00:22 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,588,578 | 10502 | LSE | |
| 01:00:22 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,588,577 | 10501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
