Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 24451 - 24401 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:52	128.71	2	O	129.2	129.4	Sell		1,798,054	24451	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,798,052	24450	LSE
01:07:52	128.71	12	O	129.2	129.4	Sell		1,798,046	24449	LSE
01:07:52	128.71	1	O	129.2	129.4	Sell		1,798,034	24448	LSE
01:07:52	128.71	4	O	129.2	129.4	Sell		1,798,033	24447	LSE
01:07:52	128.71	4	O	129.2	129.4	Sell		1,798,029	24446	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,798,025	24445	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,798,019	24444	LSE
01:07:52	128.71	13	O	129.2	129.4	Sell		1,798,016	24443	LSE
01:07:52	128.88	13	O	129.2	129.4	Sell		1,798,003	24442	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,797,990	24441	LSE
01:07:52	128.71	1	O	129.2	129.4	Sell		1,797,984	24440	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,797,983	24439	LSE
01:07:52	128.71	28	O	129.2	129.4	Sell		1,797,980	24438	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,797,952	24437	LSE
01:07:52	128.71	2	O	129.2	129.4	Sell		1,797,946	24436	LSE
01:07:52	128.71	2	O	129.2	129.4	Sell		1,797,944	24435	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,797,942	24434	LSE
01:07:52	128.71	27	O	129.2	129.4	Sell		1,797,939	24433	LSE
01:07:52	128.71	8	O	129.2	129.4	Sell		1,797,912	24432	LSE
01:07:52	128.71	10	O	129.2	129.4	Sell		1,797,904	24431	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,797,894	24430	LSE
01:07:52	128.71	4	O	129.2	129.4	Sell		1,797,891	24429	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,797,887	24428	LSE
01:07:51	128.71	12	O	129.2	129.4	Sell		1,797,884	24427	LSE
01:07:51	128.71	23	O	129.2	129.4	Sell		1,797,872	24426	LSE
01:07:51	128.71	3	O	129.2	129.4	Sell		1,797,849	24425	LSE
01:07:51	128.71	3	O	129.2	129.4	Sell		1,797,846	24424	LSE
01:07:51	128.71	20	O	129.2	129.4	Sell		1,797,843	24423	LSE
01:07:51	128.71	1	O	129.2	129.4	Sell		1,797,823	24422	LSE
01:07:51	128.71	3	O	129.2	129.4	Sell		1,797,822	24421	LSE
01:07:51	128.88	2	O	129.2	129.4	Sell		1,797,819	24420	LSE
01:07:51	128.71	2	O	129.2	129.4	Sell		1,797,817	24419	LSE
01:07:51	128.71	2	O	129.2	129.4	Sell		1,797,815	24418	LSE
01:07:51	128.71	15	O	129.2	129.4	Sell		1,797,813	24417	LSE
01:07:51	128.88	4	O	129.2	129.4	Sell		1,797,798	24416	LSE
01:07:51	128.71	4	O	129.2	129.4	Sell		1,797,794	24415	LSE
01:07:51	128.71	9	O	129.2	129.4	Sell		1,797,790	24414	LSE
01:07:51	128.71	2	O	129.2	129.4	Sell		1,797,781	24413	LSE
01:07:51	128.71	9	O	129.2	129.4	Sell		1,797,779	24412	LSE
01:07:51	128.71	5	O	129.2	129.4	Sell		1,797,770	24411	LSE
01:07:51	128.71	1	O	129.2	129.4	Sell		1,797,765	24410	LSE
01:07:51	128.71	7	O	129.2	129.4	Sell		1,797,764	24409	LSE
01:07:51	128.71	4	O	129.2	129.4	Sell		1,797,757	24408	LSE
01:07:51	128.71	1	O	129.2	129.4	Sell		1,797,753	24407	LSE
01:07:51	128.71	41	O	129.2	129.4	Sell		1,797,752	24406	LSE
01:07:51	128.88	1	O	129.2	129.4	Sell		1,797,711	24405	LSE
01:07:51	128.71	5	O	129.2	129.4	Sell		1,797,710	24404	LSE
01:07:51	128.71	2	O	129.2	129.4	Sell		1,797,705	24403	LSE
01:07:51	128.88	1	O	129.2	129.4	Sell		1,797,703	24402	LSE
01:07:51	128.71	3	O	129.2	129.4	Sell		1,797,702	24401	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions