We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:41 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,745,738 | 18651 | LSE | |
| 01:05:41 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,733 | 18650 | LSE | |
| 01:05:41 | 128.88 | 38 | O | 129.1 | 129.3 | Sell | 1,745,732 | 18649 | LSE | |
| 01:05:41 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,745,694 | 18648 | LSE | |
| 01:05:41 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,745,687 | 18647 | LSE | |
| 01:05:41 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,745,676 | 18646 | LSE | |
| 01:05:41 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,745,670 | 18645 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,662 | 18644 | LSE | |
| 01:05:41 | 128.88 | 34 | O | 129.1 | 129.3 | Sell | 1,745,660 | 18643 | LSE | |
| 01:05:41 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,626 | 18642 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,625 | 18641 | LSE | |
| 01:05:41 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,745,622 | 18640 | LSE | |
| 01:05:41 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,745,617 | 18639 | LSE | |
| 01:05:41 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,745,608 | 18638 | LSE | |
| 01:05:41 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,745,602 | 18637 | LSE | |
| 01:05:41 | 128.88 | 49 | O | 129.1 | 129.3 | Sell | 1,745,595 | 18636 | LSE | |
| 01:05:41 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,546 | 18635 | LSE | |
| 01:05:41 | 128.88 | 39 | O | 129.1 | 129.3 | Sell | 1,745,542 | 18634 | LSE | |
| 01:05:41 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,503 | 18633 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,502 | 18632 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,499 | 18631 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,497 | 18630 | LSE | |
| 01:05:41 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,494 | 18629 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,490 | 18628 | LSE | |
| 01:05:41 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,745,488 | 18627 | LSE | |
| 01:05:41 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,745,482 | 18626 | LSE | |
| 01:05:41 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,471 | 18625 | LSE | |
| 01:05:41 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,467 | 18624 | LSE | |
| 01:05:41 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,745,466 | 18623 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,451 | 18622 | LSE | |
| 01:05:41 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,745,448 | 18621 | LSE | |
| 01:05:41 | 128.88 | 44 | O | 129.1 | 129.3 | Sell | 1,745,438 | 18620 | LSE | |
| 01:05:41 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,745,394 | 18619 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,385 | 18618 | LSE | |
| 01:05:41 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,745,382 | 18617 | LSE | |
| 01:05:41 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,745,367 | 18616 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,356 | 18615 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,353 | 18614 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,350 | 18613 | LSE | |
| 01:05:41 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,745,347 | 18612 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,330 | 18611 | LSE | |
| 01:05:41 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,745,328 | 18610 | LSE | |
| 01:05:41 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,320 | 18609 | LSE | |
| 01:05:41 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,316 | 18608 | LSE | |
| 01:05:41 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,745,312 | 18607 | LSE | |
| 01:05:41 | 128.88 | 42 | O | 129.1 | 129.3 | Sell | 1,745,301 | 18606 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,259 | 18605 | LSE | |
| 01:05:40 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,257 | 18604 | LSE | |
| 01:05:40 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,745,256 | 18603 | LSE | |
| 01:05:40 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,243 | 18602 | LSE | |
| 01:05:40 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,745,239 | 18601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
