Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:38	128.9	2	O	128.9	129.1	Sell		1,622,186	14101	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,622,184	14100	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,622,180	14099	LSE
01:01:38	128.9	56	O	128.9	129.1	Sell		1,622,179	14098	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,622,123	14097	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,622,121	14096	LSE
01:01:38	128.9	5	O	128.9	129.1	Sell		1,622,120	14095	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,622,115	14094	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,622,111	14093	LSE
01:01:38	128.9	14	O	128.9	129.1	Sell		1,622,107	14092	LSE
01:01:38	128.9	8	O	128.9	129.1	Sell		1,622,093	14091	LSE
01:01:38	128.9	7	O	128.9	129.1	Sell		1,622,085	14090	LSE
01:01:38	128.9	6	O	128.9	129.1	Sell		1,622,078	14089	LSE
01:01:38	128.9	3	O	128.9	129.1	Sell		1,622,072	14088	LSE
01:01:38	128.9	5	O	128.9	129.1	Sell		1,622,069	14087	LSE
01:01:38	128.9	87	O	128.9	129.1	Sell		1,622,064	14086	LSE
01:01:38	128.9	7	O	128.9	129.1	Sell		1,621,977	14085	LSE
01:01:38	128.9	6	O	128.9	129.1	Sell		1,621,970	14084	LSE
01:01:38	128.9	24	O	128.9	129.1	Sell		1,621,964	14083	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,621,940	14082	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,621,936	14081	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,621,935	14080	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,621,931	14079	LSE
01:01:38	128.9	8	O	128.9	129.1	Sell		1,621,929	14078	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,621,921	14077	LSE
01:01:38	128.9	10	O	128.9	129.1	Sell		1,621,920	14076	LSE
01:01:38	128.9	15	O	128.9	129.1	Sell		1,621,910	14075	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,621,895	14074	LSE
01:01:38	128.9	13	O	128.9	129.1	Sell		1,621,894	14073	LSE
01:01:38	128.9	20	O	128.9	129.1	Sell		1,621,881	14072	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,621,861	14071	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,621,859	14070	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,621,858	14069	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,621,856	14068	LSE
01:01:38	128.9	23	O	128.9	129.1	Sell		1,621,855	14067	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,621,832	14066	LSE
01:01:38	128.9	3	O	128.9	129.1	Sell		1,621,828	14065	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,621,825	14064	LSE
01:01:38	128.9	6	O	128.9	129.1	Sell		1,621,823	14063	LSE
01:01:38	128.9	4	O	128.9	129.1	Sell		1,621,817	14062	LSE
01:01:38	128.9	11	O	128.9	129.1	Sell		1,621,813	14061	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,621,802	14060	LSE
01:01:38	128.9	7	O	128.9	129.1	Sell		1,621,800	14059	LSE
01:01:38	128.9	2	O	128.9	129.1	Sell		1,621,793	14058	LSE
01:01:38	128.9	21	O	128.9	129.1	Sell		1,621,791	14057	LSE
01:01:38	128.9	7	O	128.9	129.1	Sell		1,621,770	14056	LSE
01:01:38	128.9	9	O	128.9	129.1	Sell		1,621,763	14055	LSE
01:01:38	128.9	1	O	128.9	129.1	Sell		1,621,754	14054	LSE
01:01:38	128.9	5	O	128.9	129.1	Sell		1,621,753	14053	LSE
01:01:38	128.9	10	O	128.9	129.1	Sell		1,621,748	14052	LSE
01:01:37	128.9	8	O	128.9	129.1	Sell		1,621,738	14051	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions