Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (01:02-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:11	128.9	2	O	128.9	129.1	Sell		1,635,723	15701	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,721	15700	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,718	15699	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,717	15698	LSE
01:02:11	128.9	2	O	128.9	129.1	Sell		1,635,716	15697	LSE
01:02:11	128.9	6	O	128.9	129.1	Sell		1,635,714	15696	LSE
01:02:11	128.9	2	O	128.9	129.1	Sell		1,635,708	15695	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,706	15694	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,703	15693	LSE
01:02:11	128.9	7	O	128.9	129.1	Sell		1,635,702	15692	LSE
01:02:11	128.9	32	O	128.9	129.1	Sell		1,635,695	15691	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,663	15690	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,660	15689	LSE
01:02:11	128.9	5	O	128.9	129.1	Sell		1,635,657	15688	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,652	15687	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,651	15686	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,648	15685	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,645	15684	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,644	15683	LSE
01:02:11	128.9	4	O	128.9	129.1	Sell		1,635,641	15682	LSE
01:02:11	128.9	2	O	128.9	129.1	Sell		1,635,637	15681	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,635	15680	LSE
01:02:11	128.9	4	O	128.9	129.1	Sell		1,635,632	15679	LSE
01:02:11	128.9	12	O	128.9	129.1	Sell		1,635,628	15678	LSE
01:02:11	128.9	20	O	128.9	129.1	Sell		1,635,616	15677	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,596	15676	LSE
01:02:11	128.9	6	O	128.9	129.1	Sell		1,635,593	15675	LSE
01:02:11	128.9	2	O	128.9	129.1	Sell		1,635,587	15674	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,585	15673	LSE
01:02:11	128.9	13	O	128.9	129.1	Sell		1,635,584	15672	LSE
01:02:11	128.9	4	O	128.9	129.1	Sell		1,635,571	15671	LSE
01:02:11	128.9	1	O	128.9	129.1	Sell		1,635,567	15670	LSE
01:02:11	128.9	4	O	128.9	129.1	Sell		1,635,566	15669	LSE
01:02:11	128.9	4	O	128.9	129.1	Sell		1,635,562	15668	LSE
01:02:11	128.9	4	O	128.9	129.1	Sell		1,635,558	15667	LSE
01:02:11	128.9	3	O	128.9	129.1	Sell		1,635,554	15666	LSE
01:02:10	128.9	25	O	128.9	129.1	Sell		1,635,551	15665	LSE
01:02:10	128.9	1	O	128.9	129.1	Sell		1,635,526	15664	LSE
01:02:10	128.9	1	O	128.9	129.1	Sell		1,635,525	15663	LSE
01:02:10	128.9	33	O	128.9	129.1	Sell		1,635,524	15662	LSE
01:02:10	128.9	2	O	128.9	129.1	Sell		1,635,491	15661	LSE
01:02:10	128.9	6	O	128.9	129.1	Sell		1,635,489	15660	LSE
01:02:10	128.9	3	O	128.9	129.1	Sell		1,635,483	15659	LSE
01:02:10	128.9	4	O	128.9	129.1	Sell		1,635,480	15658	LSE
01:02:10	128.9	5	O	128.9	129.1	Sell		1,635,476	15657	LSE
01:02:10	128.9	11	O	128.9	129.1	Sell		1,635,471	15656	LSE
01:02:10	128.9	2	O	128.9	129.1	Sell		1,635,460	15655	LSE
01:02:10	128.9	13	O	128.9	129.1	Sell		1,635,458	15654	LSE
01:02:10	128.9	1	O	128.9	129.1	Sell		1,635,445	15653	LSE
01:02:10	128.9	4	O	128.9	129.1	Sell		1,635,444	15652	LSE
01:02:10	128.9	1	O	128.9	129.1	Sell		1,635,440	15651	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions