ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
97,017.64
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22451 - 22401 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,542 22451 LSE
01:07:07 128.71 3 O 129.2 129.4 Sell
1,780,541 22450 LSE
01:07:07 128.88 7 O 129.2 129.4 Sell
1,780,538 22449 LSE
01:07:07 128.88 19 O 129.2 129.4 Sell
1,780,531 22448 LSE
01:07:07 128.88 11 O 129.2 129.4 Sell
1,780,512 22447 LSE
01:07:07 128.71 3 O 129.2 129.4 Sell
1,780,501 22446 LSE
01:07:07 128.88 41 O 129.2 129.4 Sell
1,780,498 22445 LSE
01:07:07 128.71 4 O 129.2 129.4 Sell
1,780,457 22444 LSE
01:07:07 128.71 20 O 129.2 129.4 Sell
1,780,453 22443 LSE
01:07:07 128.71 9 O 129.2 129.4 Sell
1,780,433 22442 LSE
01:07:07 128.71 28 O 129.2 129.4 Sell
1,780,424 22441 LSE
01:07:07 128.88 1 O 129.2 129.4 Sell
1,780,396 22440 LSE
01:07:06 128.88 10 O 129.2 129.4 Sell
1,780,395 22439 LSE
01:07:06 128.88 33 O 129.2 129.4 Sell
1,780,385 22438 LSE
01:07:06 128.71 2 O 129.2 129.4 Sell
1,780,352 22437 LSE
01:07:06 128.71 3 O 129.2 129.4 Sell
1,780,350 22436 LSE
01:07:06 128.88 7 O 129.2 129.4 Sell
1,780,347 22435 LSE
01:07:06 128.71 1 O 129.2 129.4 Sell
1,780,340 22434 LSE
01:07:06 128.71 18 O 129.2 129.4 Sell
1,780,339 22433 LSE
01:07:06 128.71 10 O 129.2 129.4 Sell
1,780,321 22432 LSE
01:07:06 128.71 1 O 129.2 129.4 Sell
1,780,311 22431 LSE
01:07:06 128.71 3 O 129.2 129.4 Sell
1,780,310 22430 LSE
01:07:06 128.71 8 O 129.2 129.4 Sell
1,780,307 22429 LSE
01:07:06 128.88 2 O 129.2 129.4 Sell
1,780,299 22428 LSE
01:07:06 128.88 17 O 129.2 129.4 Sell
1,780,297 22427 LSE
01:07:06 128.88 1 O 129.2 129.4 Sell
1,780,280 22426 LSE
01:07:06 128.71 18 O 129.2 129.4 Sell
1,780,279 22425 LSE
01:07:06 128.71 4 O 129.2 129.4 Sell
1,780,261 22424 LSE
01:07:06 128.88 23 O 129.2 129.4 Sell
1,780,257 22423 LSE
01:07:06 128.71 1 O 129.2 129.4 Sell
1,780,234 22422 LSE
01:07:06 128.71 21 O 129.2 129.4 Sell
1,780,233 22421 LSE
01:07:06 128.88 4 O 129.2 129.4 Sell
1,780,212 22420 LSE
01:07:06 128.88 7 O 129.2 129.4 Sell
1,780,208 22419 LSE
01:07:06 128.88 7 O 129.2 129.4 Sell
1,780,201 22418 LSE
01:07:06 128.88 4 O 129.2 129.4 Sell
1,780,194 22417 LSE
01:07:06 128.71 1 O 129.2 129.4 Sell
1,780,190 22416 LSE
01:07:06 128.71 2 O 129.2 129.4 Sell
1,780,189 22415 LSE
01:07:06 128.88 2 O 129.2 129.4 Sell
1,780,187 22414 LSE
01:07:06 128.71 1 O 129.2 129.4 Sell
1,780,185 22413 LSE
01:07:06 128.88 1 O 129.2 129.4 Sell
1,780,184 22412 LSE
01:07:06 128.71 1 O 129.2 129.4 Sell
1,780,183 22411 LSE
01:07:06 128.88 1 O 129.2 129.4 Sell
1,780,182 22410 LSE
01:07:06 128.88 3 O 129.2 129.4 Sell
1,780,181 22409 LSE
01:07:06 128.71 4 O 129.2 129.4 Sell
1,780,178 22408 LSE
01:07:06 128.88 21 O 129.2 129.4 Sell
1,780,174 22407 LSE
01:07:06 128.88 3 O 129.2 129.4 Sell
1,780,153 22406 LSE
01:07:06 128.88 2 O 129.2 129.4 Sell
1,780,150 22405 LSE
01:07:06 128.88 3 O 129.2 129.4 Sell
1,780,148 22404 LSE
01:07:06 128.88 6 O 129.2 129.4 Sell
1,780,145 22403 LSE
01:07:06 128.88 1 O 129.2 129.4 Sell
1,780,139 22402 LSE
01:07:06 128.88 1 O 129.2 129.4 Sell
1,780,138 22401 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads