Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 20601 - 20551 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,266	20601	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,265	20600	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,264	20599	LSE
01:06:26	128.88	14	O	129.2	129.4	Sell		1,763,263	20598	LSE
01:06:26	128.88	2	O	129.2	129.4	Sell		1,763,249	20597	LSE
01:06:26	128.88	3	O	129.2	129.4	Sell		1,763,247	20596	LSE
01:06:26	128.88	14	O	129.2	129.4	Sell		1,763,244	20595	LSE
01:06:26	128.88	5	O	129.2	129.4	Sell		1,763,230	20594	LSE
01:06:26	128.88	2	O	129.2	129.4	Sell		1,763,225	20593	LSE
01:06:26	128.88	4	O	129.2	129.4	Sell		1,763,223	20592	LSE
01:06:26	128.88	2	O	129.2	129.4	Sell		1,763,219	20591	LSE
01:06:26	128.88	4	O	129.2	129.4	Sell		1,763,217	20590	LSE
01:06:26	128.71	1	O	129.2	129.4	Sell		1,763,213	20589	LSE
01:06:26	128.88	3	O	129.2	129.4	Sell		1,763,212	20588	LSE
01:06:26	128.88	18	O	129.2	129.4	Sell		1,763,209	20587	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,191	20586	LSE
01:06:26	128.88	7	O	129.2	129.4	Sell		1,763,190	20585	LSE
01:06:26	128.71	5	O	129.2	129.4	Sell		1,763,183	20584	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,178	20583	LSE
01:06:26	128.88	24	O	129.2	129.4	Sell		1,763,177	20582	LSE
01:06:26	128.88	5	O	129.2	129.4	Sell		1,763,153	20581	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,148	20580	LSE
01:06:26	128.88	41	O	129.2	129.4	Sell		1,763,147	20579	LSE
01:06:26	128.88	3	O	129.2	129.4	Sell		1,763,106	20578	LSE
01:06:26	128.88	6	O	129.2	129.4	Sell		1,763,103	20577	LSE
01:06:26	128.88	9	O	129.2	129.4	Sell		1,763,097	20576	LSE
01:06:26	128.71	1	O	129.2	129.4	Sell		1,763,088	20575	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,087	20574	LSE
01:06:26	128.88	4	O	129.2	129.4	Sell		1,763,086	20573	LSE
01:06:26	128.88	17	O	129.2	129.4	Sell		1,763,082	20572	LSE
01:06:26	128.88	1	O	129.2	129.4	Sell		1,763,065	20571	LSE
01:06:26	128.88	2	O	129.2	129.4	Sell		1,763,064	20570	LSE
01:06:26	128.88	5	O	129.2	129.4	Sell		1,763,062	20569	LSE
01:06:25	128.88	13	O	129.2	129.4	Sell		1,763,057	20568	LSE
01:06:25	128.88	4	O	129.2	129.4	Sell		1,763,044	20567	LSE
01:06:25	128.88	1	O	129.2	129.4	Sell		1,763,040	20566	LSE
01:06:25	128.88	1	O	129.2	129.4	Sell		1,763,039	20565	LSE
01:06:25	128.88	26	O	129.2	129.4	Sell		1,763,038	20564	LSE
01:06:25	128.88	10	O	129.2	129.4	Sell		1,763,012	20563	LSE
01:06:25	128.88	7	O	129.2	129.4	Sell		1,763,002	20562	LSE
01:06:25	128.88	2	O	129.2	129.4	Sell		1,762,995	20561	LSE
01:06:25	128.88	1	O	129.2	129.4	Sell		1,762,993	20560	LSE
01:06:25	128.88	40	O	129.2	129.4	Sell		1,762,992	20559	LSE
01:06:25	128.88	48	O	129.2	129.4	Sell		1,762,952	20558	LSE
01:06:25	128.88	1	O	129.2	129.4	Sell		1,762,904	20557	LSE
01:06:25	128.88	1	O	129.2	129.4	Sell		1,762,903	20556	LSE
01:06:25	128.88	7	O	129.2	129.4	Sell		1,762,902	20555	LSE
01:06:25	128.88	1	O	129.2	129.4	Sell		1,762,895	20554	LSE
01:06:25	128.88	3	O	129.2	129.4	Sell		1,762,894	20553	LSE
01:06:25	128.88	15	O	129.2	129.4	Sell		1,762,891	20552	LSE
01:06:25	128.88	53	O	129.2	129.4	Sell		1,762,876	20551	LSE

Tritax Big Box Reit

Cdp Social Bond Tf 0,75%...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions