Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26351 - 26301 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:34	128.71	3	O	129.2	129.4	Sell		1,815,856	26351	LSE
01:08:34	128.71	32	O	129.2	129.4	Sell		1,815,853	26350	LSE
01:08:34	128.71	4	O	129.2	129.4	Sell		1,815,821	26349	LSE
01:08:34	128.71	12	O	129.2	129.4	Sell		1,815,817	26348	LSE
01:08:34	128.71	4	O	129.2	129.4	Sell		1,815,805	26347	LSE
01:08:34	128.71	11	O	129.2	129.4	Sell		1,815,801	26346	LSE
01:08:34	128.71	4	O	129.2	129.4	Sell		1,815,790	26345	LSE
01:08:34	128.71	2	O	129.2	129.4	Sell		1,815,786	26344	LSE
01:08:34	128.71	5	O	129.2	129.4	Sell		1,815,784	26343	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,779	26342	LSE
01:08:34	128.71	14	O	129.2	129.4	Sell		1,815,778	26341	LSE
01:08:34	128.71	6	O	129.2	129.4	Sell		1,815,764	26340	LSE
01:08:34	128.71	19	O	129.2	129.4	Sell		1,815,758	26339	LSE
01:08:34	128.71	21	O	129.2	129.4	Sell		1,815,739	26338	LSE
01:08:34	128.71	6	O	129.2	129.4	Sell		1,815,718	26337	LSE
01:08:34	128.71	3	O	129.2	129.4	Sell		1,815,712	26336	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,709	26335	LSE
01:08:34	128.71	4	O	129.2	129.4	Sell		1,815,708	26334	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,704	26333	LSE
01:08:34	128.71	11	O	129.2	129.4	Sell		1,815,703	26332	LSE
01:08:34	128.71	14	O	129.2	129.4	Sell		1,815,692	26331	LSE
01:08:34	128.71	18	O	129.2	129.4	Sell		1,815,678	26330	LSE
01:08:34	128.71	4	O	129.2	129.4	Sell		1,815,660	26329	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,656	26328	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,655	26327	LSE
01:08:34	128.71	6	O	129.2	129.4	Sell		1,815,654	26326	LSE
01:08:34	128.71	6	O	129.2	129.4	Sell		1,815,648	26325	LSE
01:08:34	128.71	6	O	129.2	129.4	Sell		1,815,642	26324	LSE
01:08:34	128.71	2	O	129.2	129.4	Sell		1,815,636	26323	LSE
01:08:34	128.71	6	O	129.2	129.4	Sell		1,815,634	26322	LSE
01:08:34	128.71	4	O	129.2	129.4	Sell		1,815,628	26321	LSE
01:08:34	128.71	3	O	129.2	129.4	Sell		1,815,624	26320	LSE
01:08:34	128.71	3	O	129.2	129.4	Sell		1,815,621	26319	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,618	26318	LSE
01:08:34	128.71	2	O	129.2	129.4	Sell		1,815,617	26317	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,615	26316	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,614	26315	LSE
01:08:34	128.71	1	O	129.2	129.4	Sell		1,815,613	26314	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,612	26313	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,815,609	26312	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,607	26311	LSE
01:08:33	128.71	8	O	129.2	129.4	Sell		1,815,604	26310	LSE
01:08:33	128.71	30	O	129.2	129.4	Sell		1,815,596	26309	LSE
01:08:33	128.71	409	O	129.2	129.4	Sell		1,815,566	26308	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,157	26307	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,154	26306	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,151	26305	LSE
01:08:33	128.71	10	O	129.2	129.4	Sell		1,815,148	26304	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,815,138	26303	LSE
01:08:33	128.71	26	O	129.2	129.4	Sell		1,815,136	26302	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,815,110	26301	LSE

Tritax Big Box Reit

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions