We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:28 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,004 | 10801 | LSE | |
| 01:00:28 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,591,999 | 10800 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,986 | 10799 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,983 | 10798 | LSE | |
| 01:00:28 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,591,980 | 10797 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,974 | 10796 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,971 | 10795 | LSE | |
| 01:00:28 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,970 | 10794 | LSE | |
| 01:00:28 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,591,968 | 10793 | LSE | |
| 01:00:28 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,591,954 | 10792 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,944 | 10791 | LSE | |
| 01:00:28 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,591,941 | 10790 | LSE | |
| 01:00:28 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,591,933 | 10789 | LSE | |
| 01:00:28 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,591,923 | 10788 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,904 | 10787 | LSE | |
| 01:00:28 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,591,901 | 10786 | LSE | |
| 01:00:28 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,892 | 10785 | LSE | |
| 01:00:28 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,591,890 | 10784 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,870 | 10783 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,867 | 10782 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,866 | 10781 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,865 | 10780 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,862 | 10779 | LSE | |
| 01:00:28 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,859 | 10778 | LSE | |
| 01:00:28 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,591,856 | 10777 | LSE | |
| 01:00:28 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,591,845 | 10776 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,817 | 10775 | LSE | |
| 01:00:28 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,816 | 10774 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,811 | 10773 | LSE | |
| 01:00:28 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,810 | 10772 | LSE | |
| 01:00:28 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,808 | 10771 | LSE | |
| 01:00:27 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,807 | 10770 | LSE | |
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,806 | 10769 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,804 | 10768 | LSE | |
| 01:00:27 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,591,801 | 10767 | LSE | |
| 01:00:27 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,591,792 | 10766 | LSE | |
| 01:00:27 | 128.86 | 47 | O | 128.9 | 129.1 | Sell | 1,591,773 | 10765 | LSE | |
| 01:00:27 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,726 | 10764 | LSE | |
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,725 | 10763 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,723 | 10762 | LSE | |
| 01:00:27 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,591,720 | 10761 | LSE | |
| 01:00:27 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,591,697 | 10760 | LSE | |
| 01:00:27 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,696 | 10759 | LSE | |
| 01:00:27 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,591,691 | 10758 | LSE | |
| 01:00:27 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,686 | 10757 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,682 | 10756 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,679 | 10755 | LSE | |
| 01:00:27 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,591,676 | 10754 | LSE | |
| 01:00:27 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,591,673 | 10753 | LSE | |
| 01:00:27 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,591,669 | 10752 | LSE | |
| 01:00:27 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,591,662 | 10751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
