We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,123 | 16251 | LSE | |
| 01:02:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,120 | 16250 | LSE | |
| 01:02:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,118 | 16249 | LSE | |
| 01:02:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,117 | 16248 | LSE | |
| 01:02:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,640,115 | 16247 | LSE | |
| 01:02:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,113 | 16246 | LSE | |
| 01:02:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,640,112 | 16245 | LSE | |
| 01:02:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,109 | 16244 | LSE | |
| 01:02:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,640,108 | 16243 | LSE | |
| 01:02:23 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,640,107 | 16242 | LSE | |
| 01:02:22 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,640,103 | 16241 | LSE | |
| 01:02:22 | 128.9 | 100 | O | 128.9 | 129.1 | Sell | 1,640,094 | 16240 | LSE | |
| 01:02:22 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,639,994 | 16239 | LSE | |
| 01:02:22 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,639,973 | 16238 | LSE | |
| 01:02:22 | 128.9 | 56 | O | 128.9 | 129.1 | Sell | 1,639,960 | 16237 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,904 | 16236 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,903 | 16235 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,902 | 16234 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,901 | 16233 | LSE | |
| 01:02:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,639,900 | 16232 | LSE | |
| 01:02:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,639,898 | 16231 | LSE | |
| 01:02:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,639,896 | 16230 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,893 | 16229 | LSE | |
| 01:02:22 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,639,892 | 16228 | LSE | |
| 01:02:22 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,639,887 | 16227 | LSE | |
| 01:02:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,639,882 | 16226 | LSE | |
| 01:02:22 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,639,879 | 16225 | LSE | |
| 01:02:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,639,871 | 16224 | LSE | |
| 01:02:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,639,864 | 16223 | LSE | |
| 01:02:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,639,858 | 16222 | LSE | |
| 01:02:22 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,639,852 | 16221 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,840 | 16220 | LSE | |
| 01:02:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,639,839 | 16219 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,833 | 16218 | LSE | |
| 01:02:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,639,832 | 16217 | LSE | |
| 01:02:22 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,639,826 | 16216 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,820 | 16215 | LSE | |
| 01:02:22 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,639,819 | 16214 | LSE | |
| 01:02:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,639,795 | 16213 | LSE | |
| 01:02:22 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,639,793 | 16212 | LSE | |
| 01:02:22 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,639,774 | 16211 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,748 | 16210 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,747 | 16209 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,746 | 16208 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,745 | 16207 | LSE | |
| 01:02:22 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,639,744 | 16206 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,732 | 16205 | LSE | |
| 01:02:22 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,639,731 | 16204 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,726 | 16203 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,725 | 16202 | LSE | |
| 01:02:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,639,724 | 16201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
