We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:36 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,645,152 | 16901 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,144 | 16900 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,141 | 16899 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,138 | 16898 | LSE | |
| 01:02:36 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,135 | 16897 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,128 | 16896 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,125 | 16895 | LSE | |
| 01:02:36 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,645,122 | 16894 | LSE | |
| 01:02:36 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,107 | 16893 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,645,106 | 16892 | LSE | |
| 01:02:36 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,645,103 | 16891 | LSE | |
| 01:02:36 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,645,088 | 16890 | LSE | |
| 01:02:36 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,645,076 | 16889 | LSE | |
| 01:02:36 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,069 | 16888 | LSE | |
| 01:02:36 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,065 | 16887 | LSE | |
| 01:02:36 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,645,064 | 16886 | LSE | |
| 01:02:36 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,050 | 16885 | LSE | |
| 01:02:36 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,045 | 16884 | LSE | |
| 01:02:36 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,645,044 | 16883 | LSE | |
| 01:02:36 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,645,025 | 16882 | LSE | |
| 01:02:36 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,645,021 | 16881 | LSE | |
| 01:02:36 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,645,016 | 16880 | LSE | |
| 01:02:36 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,645,008 | 16879 | LSE | |
| 01:02:36 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,645,000 | 16878 | LSE | |
| 01:02:36 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,644,999 | 16877 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,997 | 16876 | LSE | |
| 01:02:36 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,994 | 16875 | LSE | |
| 01:02:36 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,993 | 16874 | LSE | |
| 01:02:36 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,644,989 | 16873 | LSE | |
| 01:02:36 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,983 | 16872 | LSE | |
| 01:02:36 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,978 | 16871 | LSE | |
| 01:02:36 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,644,975 | 16870 | LSE | |
| 01:02:36 | 128.9 | 70 | O | 128.9 | 129.1 | Sell | 1,644,954 | 16869 | LSE | |
| 01:02:36 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,644,884 | 16868 | LSE | |
| 01:02:36 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,644,848 | 16867 | LSE | |
| 01:02:36 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,831 | 16866 | LSE | |
| 01:02:36 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,644,827 | 16865 | LSE | |
| 01:02:36 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,644,818 | 16864 | LSE | |
| 01:02:35 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,644,811 | 16863 | LSE | |
| 01:02:35 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,644,798 | 16862 | LSE | |
| 01:02:35 | 128.9 | 59 | O | 128.9 | 129.1 | Sell | 1,644,792 | 16861 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,733 | 16860 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,732 | 16859 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,731 | 16858 | LSE | |
| 01:02:35 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,644,730 | 16857 | LSE | |
| 01:02:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,644,725 | 16856 | LSE | |
| 01:02:35 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,644,722 | 16855 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,713 | 16854 | LSE | |
| 01:02:35 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,644,712 | 16853 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,708 | 16852 | LSE | |
| 01:02:35 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,644,707 | 16851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
