Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 23751 - 23701 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:36	128.88	6	O	129.2	129.4	Sell		1,791,106	23751	LSE
01:07:36	128.88	2	O	129.2	129.4	Sell		1,791,100	23750	LSE
01:07:36	128.88	2	O	129.2	129.4	Sell		1,791,098	23749	LSE
01:07:36	128.71	4	O	129.2	129.4	Sell		1,791,096	23748	LSE
01:07:36	128.71	16	O	129.2	129.4	Sell		1,791,092	23747	LSE
01:07:36	128.88	10	O	129.2	129.4	Sell		1,791,076	23746	LSE
01:07:36	128.71	38	O	129.2	129.4	Sell		1,791,066	23745	LSE
01:07:36	128.71	2	O	129.2	129.4	Sell		1,791,028	23744	LSE
01:07:36	128.88	2	O	129.2	129.4	Sell		1,791,026	23743	LSE
01:07:36	128.88	1	O	129.2	129.4	Sell		1,791,024	23742	LSE
01:07:36	128.88	1	O	129.2	129.4	Sell		1,791,023	23741	LSE
01:07:36	128.71	1	O	129.2	129.4	Sell		1,791,022	23740	LSE
01:07:36	128.88	2	O	129.2	129.4	Sell		1,791,021	23739	LSE
01:07:36	128.88	39	O	129.2	129.4	Sell		1,791,019	23738	LSE
01:07:36	128.71	6	O	129.2	129.4	Sell		1,790,980	23737	LSE
01:07:36	128.71	5	O	129.2	129.4	Sell		1,790,974	23736	LSE
01:07:36	128.88	12	O	129.2	129.4	Sell		1,790,969	23735	LSE
01:07:36	128.88	4	O	129.2	129.4	Sell		1,790,957	23734	LSE
01:07:36	128.71	1	O	129.2	129.4	Sell		1,790,953	23733	LSE
01:07:36	128.88	4	O	129.2	129.4	Sell		1,790,952	23732	LSE
01:07:36	128.88	1	O	129.2	129.4	Sell		1,790,948	23731	LSE
01:07:36	128.88	1	O	129.2	129.4	Sell		1,790,947	23730	LSE
01:07:36	128.71	10	O	129.2	129.4	Sell		1,790,946	23729	LSE
01:07:36	128.88	18	O	129.2	129.4	Sell		1,790,936	23728	LSE
01:07:36	128.71	1	O	129.2	129.4	Sell		1,790,918	23727	LSE
01:07:36	128.71	6	O	129.2	129.4	Sell		1,790,917	23726	LSE
01:07:35	128.71	6	O	129.2	129.4	Sell		1,790,911	23725	LSE
01:07:35	128.88	4	O	129.2	129.4	Sell		1,790,905	23724	LSE
01:07:35	128.71	14	O	129.2	129.4	Sell		1,790,901	23723	LSE
01:07:35	128.71	1	O	129.2	129.4	Sell		1,790,887	23722	LSE
01:07:35	128.88	19	O	129.2	129.4	Sell		1,790,886	23721	LSE
01:07:35	128.88	3	O	129.2	129.4	Sell		1,790,867	23720	LSE
01:07:35	128.71	1	O	129.2	129.4	Sell		1,790,864	23719	LSE
01:07:35	128.71	5	O	129.2	129.4	Sell		1,790,863	23718	LSE
01:07:35	128.88	5	O	129.2	129.4	Sell		1,790,858	23717	LSE
01:07:35	128.88	1	O	129.2	129.4	Sell		1,790,853	23716	LSE
01:07:35	128.88	1	O	129.2	129.4	Sell		1,790,852	23715	LSE
01:07:35	128.71	8	O	129.2	129.4	Sell		1,790,851	23714	LSE
01:07:35	128.71	14	O	129.2	129.4	Sell		1,790,843	23713	LSE
01:07:35	128.71	13	O	129.2	129.4	Sell		1,790,829	23712	LSE
01:07:35	128.88	1	O	129.2	129.4	Sell		1,790,816	23711	LSE
01:07:35	128.71	20	O	129.2	129.4	Sell		1,790,815	23710	LSE
01:07:35	128.88	7	O	129.2	129.4	Sell		1,790,795	23709	LSE
01:07:35	128.71	24	O	129.2	129.4	Sell		1,790,788	23708	LSE
01:07:35	128.71	15	O	129.2	129.4	Sell		1,790,764	23707	LSE
01:07:35	128.88	1	O	129.2	129.4	Sell		1,790,749	23706	LSE
01:07:35	128.88	3	O	129.2	129.4	Sell		1,790,748	23705	LSE
01:07:35	128.71	4	O	129.2	129.4	Sell		1,790,745	23704	LSE
01:07:35	128.88	21	O	129.2	129.4	Sell		1,790,741	23703	LSE
01:07:35	128.71	4	O	129.2	129.4	Sell		1,790,720	23702	LSE
01:07:35	128.71	1	O	129.2	129.4	Sell		1,790,716	23701	LSE

Tritax Big Box Reit

Intesa Sanpaolo

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions