Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 16451 - 16401 (01:02-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:27	128.9	17	O	128.9	129.1	Sell		1,641,744	16451	LSE
01:02:27	128.9	3	O	128.9	129.1	Sell		1,641,727	16450	LSE
01:02:27	128.9	3	O	128.9	129.1	Sell		1,641,724	16449	LSE
01:02:27	128.9	1	O	128.9	129.1	Sell		1,641,721	16448	LSE
01:02:27	128.9	17	O	128.9	129.1	Sell		1,641,720	16447	LSE
01:02:27	128.9	10	O	128.9	129.1	Sell		1,641,703	16446	LSE
01:02:27	128.9	8	O	128.9	129.1	Sell		1,641,693	16445	LSE
01:02:26	128.9	9	O	128.9	129.1	Sell		1,641,685	16444	LSE
01:02:26	128.9	7	O	128.9	129.1	Sell		1,641,676	16443	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,669	16442	LSE
01:02:26	128.9	2	O	128.9	129.1	Sell		1,641,668	16441	LSE
01:02:26	128.9	4	O	128.9	129.1	Sell		1,641,666	16440	LSE
01:02:26	128.9	89	O	128.9	129.1	Sell		1,641,662	16439	LSE
01:02:26	128.9	5	O	128.9	129.1	Sell		1,641,573	16438	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,568	16437	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,565	16436	LSE
01:02:26	128.9	73	O	128.9	129.1	Sell		1,641,564	16435	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,491	16434	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,488	16433	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,485	16432	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,484	16431	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,481	16430	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,478	16429	LSE
01:02:26	128.9	84	O	128.9	129.1	Sell		1,641,477	16428	LSE
01:02:26	128.9	11	O	128.9	129.1	Sell		1,641,393	16427	LSE
01:02:26	128.9	50	O	128.9	129.1	Sell		1,641,382	16426	LSE
01:02:26	128.9	4	O	128.9	129.1	Sell		1,641,332	16425	LSE
01:02:26	128.9	57	O	128.9	129.1	Sell		1,641,328	16424	LSE
01:02:26	128.9	6	O	128.9	129.1	Sell		1,641,271	16423	LSE
01:02:26	128.9	2	O	128.9	129.1	Sell		1,641,265	16422	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,263	16421	LSE
01:02:26	128.9	16	O	128.9	129.1	Sell		1,641,260	16420	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,244	16419	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,241	16418	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,240	16417	LSE
01:02:26	128.9	2	O	128.9	129.1	Sell		1,641,239	16416	LSE
01:02:26	128.9	7	O	128.9	129.1	Sell		1,641,237	16415	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,230	16414	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,227	16413	LSE
01:02:26	128.9	2	O	128.9	129.1	Sell		1,641,226	16412	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,224	16411	LSE
01:02:26	128.9	11	O	128.9	129.1	Sell		1,641,221	16410	LSE
01:02:26	128.9	6	O	128.9	129.1	Sell		1,641,210	16409	LSE
01:02:26	128.9	8	O	128.9	129.1	Sell		1,641,204	16408	LSE
01:02:26	128.9	4	O	128.9	129.1	Sell		1,641,196	16407	LSE
01:02:26	128.9	9	O	128.9	129.1	Sell		1,641,192	16406	LSE
01:02:26	128.9	1	O	128.9	129.1	Sell		1,641,183	16405	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,182	16404	LSE
01:02:26	128.9	4	O	128.9	129.1	Sell		1,641,179	16403	LSE
01:02:26	128.9	3	O	128.9	129.1	Sell		1,641,175	16402	LSE
01:02:26	128.9	4	O	128.9	129.1	Sell		1,641,172	16401	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions