Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:37	128.86	31	O	128.9	129.1	Sell		1,568,920	8351	LSE
00:59:37	128.86	3	O	128.9	129.1	Sell		1,568,889	8350	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,886	8349	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,885	8348	LSE
00:59:37	128.86	6	O	128.9	129.1	Sell		1,568,884	8347	LSE
00:59:37	128.86	39	O	128.9	129.1	Sell		1,568,878	8346	LSE
00:59:37	128.86	3	O	128.9	129.1	Sell		1,568,839	8345	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,836	8344	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,835	8343	LSE
00:59:37	128.86	7	O	128.9	129.1	Sell		1,568,834	8342	LSE
00:59:37	128.86	5	O	128.9	129.1	Sell		1,568,827	8341	LSE
00:59:37	128.86	3	O	128.9	129.1	Sell		1,568,822	8340	LSE
00:59:37	128.86	9	O	128.9	129.1	Sell		1,568,819	8339	LSE
00:59:37	128.86	3	O	128.9	129.1	Sell		1,568,810	8338	LSE
00:59:37	128.86	4	O	128.9	129.1	Sell		1,568,807	8337	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,803	8336	LSE
00:59:37	128.86	2	O	128.9	129.1	Sell		1,568,802	8335	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,800	8334	LSE
00:59:37	128.86	5	O	128.9	129.1	Sell		1,568,799	8333	LSE
00:59:37	128.86	3	O	128.9	129.1	Sell		1,568,794	8332	LSE
00:59:37	128.86	100	O	128.9	129.1	Sell		1,568,791	8331	LSE
00:59:37	128.86	8	O	128.9	129.1	Sell		1,568,691	8330	LSE
00:59:37	128.86	3	O	128.9	129.1	Sell		1,568,683	8329	LSE
00:59:37	128.86	18	O	128.9	129.1	Sell		1,568,680	8328	LSE
00:59:37	128.86	2	O	128.9	129.1	Sell		1,568,662	8327	LSE
00:59:37	128.86	12	O	128.9	129.1	Sell		1,568,660	8326	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,648	8325	LSE
00:59:37	128.86	13	O	128.9	129.1	Sell		1,568,647	8324	LSE
00:59:37	128.86	6	O	128.9	129.1	Sell		1,568,634	8323	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,628	8322	LSE
00:59:37	128.86	2	O	128.9	129.1	Sell		1,568,627	8321	LSE
00:59:37	128.86	13	O	128.9	129.1	Sell		1,568,625	8320	LSE
00:59:37	128.86	2	O	128.9	129.1	Sell		1,568,612	8319	LSE
00:59:37	128.86	31	O	128.9	129.1	Sell		1,568,610	8318	LSE
00:59:37	128.86	36	O	128.9	129.1	Sell		1,568,579	8317	LSE
00:59:37	128.86	5	O	128.9	129.1	Sell		1,568,543	8316	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,538	8315	LSE
00:59:37	128.86	1	O	128.9	129.1	Sell		1,568,537	8314	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,536	8313	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,533	8312	LSE
00:59:36	128.86	1	O	128.9	129.1	Sell		1,568,530	8311	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,529	8310	LSE
00:59:36	128.86	9	O	128.9	129.1	Sell		1,568,526	8309	LSE
00:59:36	128.86	3	O	128.9	129.1	Sell		1,568,517	8308	LSE
00:59:36	128.86	10	O	128.9	129.1	Sell		1,568,514	8307	LSE
00:59:36	128.86	14	O	128.9	129.1	Sell		1,568,504	8306	LSE
00:59:36	128.86	6	O	128.9	129.1	Sell		1,568,490	8305	LSE
00:59:36	128.86	6	O	128.9	129.1	Sell		1,568,484	8304	LSE
00:59:36	128.86	2	O	128.9	129.1	Sell		1,568,478	8303	LSE
00:59:36	128.86	6	O	128.9	129.1	Sell		1,568,476	8302	LSE
00:59:36	128.86	51	O	128.9	129.1	Sell		1,568,470	8301	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions