We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:04 | 128.88 | 36 | O | 129.1 | 129.3 | Sell | 1,753,989 | 19601 | LSE | |
| 01:06:04 | 128.88 | 28 | O | 129.1 | 129.3 | Sell | 1,753,953 | 19600 | LSE | |
| 01:06:04 | 128.88 | 56 | O | 129.1 | 129.3 | Sell | 1,753,925 | 19599 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,869 | 19598 | LSE | |
| 01:06:04 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,868 | 19597 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,865 | 19596 | LSE | |
| 01:06:04 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,753,864 | 19595 | LSE | |
| 01:06:04 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,753,862 | 19594 | LSE | |
| 01:06:04 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,753,848 | 19593 | LSE | |
| 01:06:04 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,753,839 | 19592 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,830 | 19591 | LSE | |
| 01:06:04 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,829 | 19590 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,826 | 19589 | LSE | |
| 01:06:04 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,753,825 | 19588 | LSE | |
| 01:06:04 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,753,821 | 19587 | LSE | |
| 01:06:04 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,819 | 19586 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,816 | 19585 | LSE | |
| 01:06:04 | 128.88 | 28 | O | 129.1 | 129.3 | Sell | 1,753,815 | 19584 | LSE | |
| 01:06:03 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,787 | 19583 | LSE | |
| 01:06:03 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,753,786 | 19582 | LSE | |
| 01:06:03 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,753,784 | 19581 | LSE | |
| 01:06:03 | 128.88 | 28 | O | 129.1 | 129.3 | Sell | 1,753,782 | 19580 | LSE | |
| 01:06:03 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,753,754 | 19579 | LSE | |
| 01:06:03 | 128.88 | 23 | O | 129.1 | 129.3 | Sell | 1,753,735 | 19578 | LSE | |
| 01:06:03 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,753,712 | 19577 | LSE | |
| 01:06:03 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,705 | 19576 | LSE | |
| 01:06:03 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,753,704 | 19575 | LSE | |
| 01:06:03 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,700 | 19574 | LSE | |
| 01:06:03 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,699 | 19573 | LSE | |
| 01:06:03 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,753,698 | 19572 | LSE | |
| 01:06:03 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,753,686 | 19571 | LSE | |
| 01:06:03 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,753,674 | 19570 | LSE | |
| 01:06:03 | 128.88 | 26 | O | 129.1 | 129.3 | Sell | 1,753,670 | 19569 | LSE | |
| 01:06:03 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,644 | 19568 | LSE | |
| 01:06:03 | 128.88 | 41 | O | 129.1 | 129.3 | Sell | 1,753,641 | 19567 | LSE | |
| 01:06:03 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,753,600 | 19566 | LSE | |
| 01:06:03 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,596 | 19565 | LSE | |
| 01:06:03 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,753,593 | 19564 | LSE | |
| 01:06:03 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,584 | 19563 | LSE | |
| 01:06:03 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,583 | 19562 | LSE | |
| 01:06:03 | 128.88 | 42 | O | 129.1 | 129.3 | Sell | 1,753,580 | 19561 | LSE | |
| 01:06:03 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,753,538 | 19560 | LSE | |
| 01:06:03 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,753,533 | 19559 | LSE | |
| 01:06:03 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,525 | 19558 | LSE | |
| 01:06:03 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,753,522 | 19557 | LSE | |
| 01:06:03 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,753,518 | 19556 | LSE | |
| 01:06:03 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,753,511 | 19555 | LSE | |
| 01:06:03 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,753,500 | 19554 | LSE | |
| 01:06:03 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,753,497 | 19553 | LSE | |
| 01:06:03 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,482 | 19552 | LSE | |
| 01:06:03 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,753,481 | 19551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
