We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,360 | 14551 | LSE | |
| 01:01:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,356 | 14550 | LSE | |
| 01:01:48 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,355 | 14549 | LSE | |
| 01:01:48 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,353 | 14548 | LSE | |
| 01:01:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,351 | 14547 | LSE | |
| 01:01:48 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,626,347 | 14546 | LSE | |
| 01:01:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,325 | 14545 | LSE | |
| 01:01:48 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,626,324 | 14544 | LSE | |
| 01:01:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,316 | 14543 | LSE | |
| 01:01:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,315 | 14542 | LSE | |
| 01:01:48 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,626,314 | 14541 | LSE | |
| 01:01:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,307 | 14540 | LSE | |
| 01:01:47 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,303 | 14539 | LSE | |
| 01:01:47 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,299 | 14538 | LSE | |
| 01:01:47 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,626,297 | 14537 | LSE | |
| 01:01:47 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,290 | 14536 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,288 | 14535 | LSE | |
| 01:01:47 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,626,287 | 14534 | LSE | |
| 01:01:47 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,626,261 | 14533 | LSE | |
| 01:01:47 | 128.9 | 87 | O | 128.9 | 129.1 | Sell | 1,626,247 | 14532 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,160 | 14531 | LSE | |
| 01:01:47 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,626,159 | 14530 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,137 | 14529 | LSE | |
| 01:01:47 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,136 | 14528 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,132 | 14527 | LSE | |
| 01:01:47 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,626,131 | 14526 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,126 | 14525 | LSE | |
| 01:01:47 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,626,123 | 14524 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,115 | 14523 | LSE | |
| 01:01:47 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,626,112 | 14522 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,107 | 14521 | LSE | |
| 01:01:47 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,626,106 | 14520 | LSE | |
| 01:01:47 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,093 | 14519 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,091 | 14518 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,090 | 14517 | LSE | |
| 01:01:47 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,626,087 | 14516 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,082 | 14515 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,081 | 14514 | LSE | |
| 01:01:47 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,078 | 14513 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,076 | 14512 | LSE | |
| 01:01:47 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,075 | 14511 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,073 | 14510 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,072 | 14509 | LSE | |
| 01:01:47 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,071 | 14508 | LSE | |
| 01:01:47 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,626,070 | 14507 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,056 | 14506 | LSE | |
| 01:01:47 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,053 | 14505 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,049 | 14504 | LSE | |
| 01:01:47 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,626,046 | 14503 | LSE | |
| 01:01:47 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,037 | 14502 | LSE | |
| 01:01:47 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,034 | 14501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
