Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26801 - 26751 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,800	26801	LSE
01:08:45	128.71	4	O	129.2	129.4	Sell		1,819,799	26800	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,795	26799	LSE
01:08:45	128.71	4	O	129.2	129.4	Sell		1,819,792	26798	LSE
01:08:45	128.71	17	O	129.2	129.4	Sell		1,819,788	26797	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,771	26796	LSE
01:08:45	128.71	7	O	129.2	129.4	Sell		1,819,768	26795	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,761	26794	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,760	26793	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,759	26792	LSE
01:08:45	128.71	6	O	129.2	129.4	Sell		1,819,758	26791	LSE
01:08:45	128.71	5	O	129.2	129.4	Sell		1,819,752	26790	LSE
01:08:45	128.71	10	O	129.2	129.4	Sell		1,819,747	26789	LSE
01:08:45	128.71	11	O	129.2	129.4	Sell		1,819,737	26788	LSE
01:08:45	128.71	18	O	129.2	129.4	Sell		1,819,726	26787	LSE
01:08:45	128.71	7	O	129.2	129.4	Sell		1,819,708	26786	LSE
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,701	26785	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,699	26784	LSE
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,696	26783	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,694	26782	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,691	26781	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,688	26780	LSE
01:08:45	128.71	4	O	129.2	129.4	Sell		1,819,687	26779	LSE
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,683	26778	LSE
01:08:45	128.71	5	O	129.2	129.4	Sell		1,819,681	26777	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,676	26776	LSE
01:08:45	128.71	5	O	129.2	129.4	Sell		1,819,675	26775	LSE
01:08:45	128.71	19	O	129.2	129.4	Sell		1,819,670	26774	LSE
01:08:45	128.71	13	O	129.2	129.4	Sell		1,819,651	26773	LSE
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,638	26772	LSE
01:08:45	128.71	32	O	129.2	129.4	Sell		1,819,636	26771	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,604	26770	LSE
01:08:45	128.71	4	O	129.2	129.4	Sell		1,819,603	26769	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,599	26768	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,598	26767	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,595	26766	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,594	26765	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,591	26764	LSE
01:08:45	128.71	7	O	129.2	129.4	Sell		1,819,590	26763	LSE
01:08:45	128.71	3	O	129.2	129.4	Sell		1,819,583	26762	LSE
01:08:45	128.71	18	O	129.2	129.4	Sell		1,819,580	26761	LSE
01:08:45	128.71	16	O	129.2	129.4	Sell		1,819,562	26760	LSE
01:08:45	128.71	5	O	129.2	129.4	Sell		1,819,546	26759	LSE
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,541	26758	LSE
01:08:45	128.71	8	O	129.2	129.4	Sell		1,819,539	26757	LSE
01:08:45	128.71	47	O	129.2	129.4	Sell		1,819,531	26756	LSE
01:08:45	128.71	4	O	129.2	129.4	Sell		1,819,484	26755	LSE
01:08:45	128.71	7	O	129.2	129.4	Sell		1,819,480	26754	LSE
01:08:45	128.71	9	O	129.2	129.4	Sell		1,819,473	26753	LSE
01:08:45	128.71	6	O	129.2	129.4	Sell		1,819,464	26752	LSE
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,458	26751	LSE

Tritax Big Box Reit

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions