We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:54 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,129 | 12051 | LSE | |
| 01:00:54 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,603,127 | 12050 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,124 | 12049 | LSE | |
| 01:00:54 | 128.86 | 60 | O | 128.9 | 129.1 | Sell | 1,603,123 | 12048 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,063 | 12047 | LSE | |
| 01:00:54 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,603,062 | 12046 | LSE | |
| 01:00:54 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,603,047 | 12045 | LSE | |
| 01:00:54 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,603,034 | 12044 | LSE | |
| 01:00:54 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,032 | 12043 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,031 | 12042 | LSE | |
| 01:00:53 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,603,030 | 12041 | LSE | |
| 01:00:53 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,603,013 | 12040 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,603,000 | 12039 | LSE | |
| 01:00:53 | 128.86 | 33 | O | 128.9 | 129.1 | Sell | 1,602,999 | 12038 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,966 | 12037 | LSE | |
| 01:00:53 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,965 | 12036 | LSE | |
| 01:00:53 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,961 | 12035 | LSE | |
| 01:00:53 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,958 | 12034 | LSE | |
| 01:00:53 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,955 | 12033 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,953 | 12032 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,952 | 12031 | LSE | |
| 01:00:53 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,602,951 | 12030 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,940 | 12029 | LSE | |
| 01:00:53 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,602,939 | 12028 | LSE | |
| 01:00:53 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,602,927 | 12027 | LSE | |
| 01:00:53 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,602,916 | 12026 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,907 | 12025 | LSE | |
| 01:00:53 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,906 | 12024 | LSE | |
| 01:00:53 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,602,903 | 12023 | LSE | |
| 01:00:53 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,897 | 12022 | LSE | |
| 01:00:53 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,602,895 | 12021 | LSE | |
| 01:00:53 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,887 | 12020 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,883 | 12019 | LSE | |
| 01:00:53 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,602,882 | 12018 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,868 | 12017 | LSE | |
| 01:00:53 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,867 | 12016 | LSE | |
| 01:00:53 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,602,865 | 12015 | LSE | |
| 01:00:53 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,857 | 12014 | LSE | |
| 01:00:53 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,602,853 | 12013 | LSE | |
| 01:00:53 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,845 | 12012 | LSE | |
| 01:00:53 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,602,843 | 12011 | LSE | |
| 01:00:53 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,837 | 12010 | LSE | |
| 01:00:53 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,834 | 12009 | LSE | |
| 01:00:53 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,602,831 | 12008 | LSE | |
| 01:00:53 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,602,808 | 12007 | LSE | |
| 01:00:53 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,801 | 12006 | LSE | |
| 01:00:53 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,799 | 12005 | LSE | |
| 01:00:53 | 128.86 | 40 | O | 128.9 | 129.1 | Sell | 1,602,795 | 12004 | LSE | |
| 01:00:53 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,602,755 | 12003 | LSE | |
| 01:00:53 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,732 | 12002 | LSE | |
| 01:00:53 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,602,731 | 12001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
