We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:20 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,606 | 10401 | LSE | |
| 01:00:20 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,587,604 | 10400 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,593 | 10399 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,590 | 10398 | LSE | |
| 01:00:20 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,587,587 | 10397 | LSE | |
| 01:00:20 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,582 | 10396 | LSE | |
| 01:00:20 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,580 | 10395 | LSE | |
| 01:00:20 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,587,578 | 10394 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,567 | 10393 | LSE | |
| 01:00:20 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,564 | 10392 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,562 | 10391 | LSE | |
| 01:00:20 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,587,559 | 10390 | LSE | |
| 01:00:20 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,587,551 | 10389 | LSE | |
| 01:00:20 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,587,547 | 10388 | LSE | |
| 01:00:20 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,587,537 | 10387 | LSE | |
| 01:00:20 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,587,528 | 10386 | LSE | |
| 01:00:20 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,522 | 10385 | LSE | |
| 01:00:20 | 128.86 | 97 | O | 128.9 | 129.1 | Sell | 1,587,521 | 10384 | LSE | |
| 01:00:20 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,587,424 | 10383 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,420 | 10382 | LSE | |
| 01:00:20 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,417 | 10381 | LSE | |
| 01:00:20 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,416 | 10380 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,414 | 10379 | LSE | |
| 01:00:20 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,587,411 | 10378 | LSE | |
| 01:00:20 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,587,404 | 10377 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,394 | 10376 | LSE | |
| 01:00:20 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,391 | 10375 | LSE | |
| 01:00:20 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,390 | 10374 | LSE | |
| 01:00:20 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,587,389 | 10373 | LSE | |
| 01:00:20 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,587,379 | 10372 | LSE | |
| 01:00:20 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,587,374 | 10371 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,365 | 10370 | LSE | |
| 01:00:20 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,362 | 10369 | LSE | |
| 01:00:20 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,587,359 | 10368 | LSE | |
| 01:00:20 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,350 | 10367 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,349 | 10366 | LSE | |
| 01:00:19 | 128.86 | 49 | O | 128.9 | 129.1 | Sell | 1,587,347 | 10365 | LSE | |
| 01:00:19 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,587,298 | 10364 | LSE | |
| 01:00:19 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,587,292 | 10363 | LSE | |
| 01:00:19 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,587,286 | 10362 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,273 | 10361 | LSE | |
| 01:00:19 | 128.86 | 154 | O | 128.9 | 129.1 | Sell | 1,587,271 | 10360 | LSE | |
| 01:00:19 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,587,117 | 10359 | LSE | |
| 01:00:19 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,587,110 | 10358 | LSE | |
| 01:00:19 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,587,104 | 10357 | LSE | |
| 01:00:19 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,587,100 | 10356 | LSE | |
| 01:00:19 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,090 | 10355 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,087 | 10354 | LSE | |
| 01:00:19 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,587,086 | 10353 | LSE | |
| 01:00:19 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,587,073 | 10352 | LSE | |
| 01:00:19 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,587,069 | 10351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
