Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:02-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:01	130.0	694	AT	130.0	130.2	Sell		306,970	1601	LSE
20:02:01	130.0	3297	AT	130.0	130.2	Sell		306,276	1600	LSE
20:02:01	130.0	1338	AT	130.0	130.2	Sell		302,979	1599	LSE
20:02:01	130.0	397	AT	130.0	130.2	Sell		301,641	1598	LSE
20:01:52	130.1	5673	AT	130.1	130.4	Sell		301,244	1597	LSE
20:01:52	130.1	3135	AT	130.1	130.4	Sell		295,571	1596	LSE
20:01:52	130.1	308	AT	130.1	130.4	Sell		292,436	1595	LSE
20:01:52	130.1	106	AT	130.1	130.4	Sell		292,128	1594	LSE
20:01:52	130.1	215	AT	130.1	130.4	Sell		292,022	1593	LSE
20:01:52	130.1	83	AT	130.1	130.4	Sell		291,807	1592	LSE
20:01:52	130.1	1153	AT	130.1	130.4	Sell		291,724	1591	LSE
20:00:50	130.178	7234	O	130.1	130.4	Sell		290,571	1590	LSE
19:58:57	130.4	5	O	130.1	130.4	Buy		283,337	1589	LSE
19:58:57	130.4	5	O	130.1	130.4	Buy		283,332	1588	LSE
19:58:55	130.4	5	O	130.1	130.4	Buy		283,327	1587	LSE
19:58:55	130.4	5	O	130.1	130.4	Buy		283,322	1586	LSE
19:58:54	130.178	3076	O	130.1	130.4	Sell		283,317	1585	LSE
19:58:53	130.4	5	O	130.1	130.4	Buy		280,241	1584	LSE
19:58:53	130.4	5	O	130.1	130.4	Buy		280,236	1583	LSE
19:58:53	130.4	5	O	130.1	130.4	Buy		280,231	1582	LSE
19:58:51	130.4	5	O	130.1	130.4	Buy		280,226	1581	LSE
19:58:51	130.4	5	O	130.1	130.4	Buy		280,221	1580	LSE
19:58:51	130.4	5	O	130.1	130.4	Buy		280,216	1579	LSE
19:58:01	130.4	1	O	130.1	130.4	Buy		280,211	1578	LSE
19:58:01	130.4	1	O	130.1	130.4	Buy		280,210	1577	LSE
19:57:59	130.4	1	O	130.1	130.4	Buy		280,209	1576	LSE
19:57:59	130.4	1	O	130.1	130.4	Buy		280,208	1575	LSE
19:57:56	130.4	1	O	130.1	130.4	Buy		280,207	1574	LSE
19:57:56	130.4	1	O	130.1	130.4	Buy		280,206	1573	LSE
19:57:56	130.4	1	O	130.1	130.4	Buy		280,205	1572	LSE
19:57:54	130.4	1	O	130.1	130.4	Buy		280,204	1571	LSE
19:57:54	130.4	1	O	130.1	130.4	Buy		280,203	1570	LSE
19:57:54	130.4	1	O	130.1	130.4	Buy		280,202	1569	LSE
19:56:09	130.258	2860	O	130.1	130.4	Buy		280,201	1568	LSE
19:55:13	130.2	58	AT	130.1	130.2	Buy		277,341	1567	LSE
19:55:01	130.4	7	O	130.1	130.4	Buy		277,283	1566	LSE
19:54:13	130.2	215	AT	130.2	130.4	Sell		277,276	1565	LSE
19:54:13	130.2	83	AT	130.2	130.4	Sell		277,061	1564	LSE
19:54:13	130.2	900	AT	130.2	130.4	Sell		276,978	1563	LSE
19:54:13	130.2	1313	AT	130.2	130.4	Sell		276,078	1562	LSE
19:54:00	130.4	2	O	130.2	130.4	Buy		274,765	1561	LSE
19:54:00	130.4	381	O	130.2	130.4	Buy		274,763	1560	LSE
19:53:45	130.259	754	O	130.1	130.4	Buy		274,382	1559	LSE
19:51:16	130.16	554	O	130.0	130.3	Buy		273,628	1558	LSE
19:50:53	130.169	3859	O	130.0	130.3	Buy		273,074	1557	LSE
19:49:22	130.2	3	O	129.9	130.2	Buy		269,215	1556	LSE
19:48:17	130.2	1	O	129.9	130.2	Buy		269,212	1555	LSE
19:48:17	130.2	1	O	129.9	130.3	Buy		269,211	1554	LSE
19:48:16	130.2	5	O	129.9	130.3	Buy		269,210	1553	LSE
19:48:15	130.2	1	O	129.9	130.2	Buy		269,205	1552	LSE
19:48:15	130.2	1	O	129.9	130.2	Buy		269,204	1551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions