Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25651 - 25601 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:18	128.71	2	O	129.2	129.4	Sell		1,810,198	25651	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,196	25650	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,195	25649	LSE
01:08:18	128.71	3	O	129.2	129.4	Sell		1,810,194	25648	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,191	25647	LSE
01:08:18	128.88	3	O	129.2	129.4	Sell		1,810,190	25646	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,187	25645	LSE
01:08:18	128.71	4	O	129.2	129.4	Sell		1,810,186	25644	LSE
01:08:18	128.71	9	O	129.2	129.4	Sell		1,810,182	25643	LSE
01:08:18	128.71	5	O	129.2	129.4	Sell		1,810,173	25642	LSE
01:08:18	128.71	5	O	129.2	129.4	Sell		1,810,168	25641	LSE
01:08:18	128.71	44	O	129.2	129.4	Sell		1,810,163	25640	LSE
01:08:18	128.71	2	O	129.2	129.4	Sell		1,810,119	25639	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,117	25638	LSE
01:08:18	128.71	24	O	129.2	129.4	Sell		1,810,116	25637	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,092	25636	LSE
01:08:18	128.88	3	O	129.2	129.4	Sell		1,810,091	25635	LSE
01:08:18	128.71	8	O	129.2	129.4	Sell		1,810,088	25634	LSE
01:08:18	128.71	4	O	129.2	129.4	Sell		1,810,080	25633	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,076	25632	LSE
01:08:17	128.71	6	O	129.2	129.4	Sell		1,810,075	25631	LSE
01:08:17	128.88	1	O	129.2	129.4	Sell		1,810,069	25630	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,810,068	25629	LSE
01:08:17	128.71	11	O	129.2	129.4	Sell		1,810,065	25628	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,810,054	25627	LSE
01:08:17	128.71	5	O	129.2	129.4	Sell		1,810,051	25626	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,810,046	25625	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,810,043	25624	LSE
01:08:17	128.71	16	O	129.2	129.4	Sell		1,810,040	25623	LSE
01:08:17	128.71	5	O	129.2	129.4	Sell		1,810,024	25622	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,810,019	25621	LSE
01:08:17	128.71	7	O	129.2	129.4	Sell		1,810,016	25620	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,810,009	25619	LSE
01:08:17	128.71	4	O	129.2	129.4	Sell		1,810,008	25618	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,810,004	25617	LSE
01:08:17	128.71	92	O	129.2	129.4	Sell		1,810,003	25616	LSE
01:08:17	128.71	2	O	129.2	129.4	Sell		1,809,911	25615	LSE
01:08:17	128.71	7	O	129.2	129.4	Sell		1,809,909	25614	LSE
01:08:17	128.71	5	O	129.2	129.4	Sell		1,809,902	25613	LSE
01:08:17	128.71	7	O	129.2	129.4	Sell		1,809,897	25612	LSE
01:08:17	128.71	378	O	129.2	129.4	Sell		1,809,890	25611	LSE
01:08:17	128.71	18	O	129.2	129.4	Sell		1,809,512	25610	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,494	25609	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,493	25608	LSE
01:08:17	128.71	3	O	129.2	129.4	Sell		1,809,492	25607	LSE
01:08:17	128.71	11	O	129.2	129.4	Sell		1,809,489	25606	LSE
01:08:17	128.71	12	O	129.2	129.4	Sell		1,809,478	25605	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,466	25604	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,465	25603	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,464	25602	LSE
01:08:17	128.71	1	O	129.2	129.4	Sell		1,809,463	25601	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions