We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,997 | 15251 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,996 | 15250 | LSE | |
| 01:02:02 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,995 | 15249 | LSE | |
| 01:02:02 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,991 | 15248 | LSE | |
| 01:02:02 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,988 | 15247 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,984 | 15246 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,983 | 15245 | LSE | |
| 01:02:02 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,631,982 | 15244 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,973 | 15243 | LSE | |
| 01:02:02 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,972 | 15242 | LSE | |
| 01:02:02 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,631,970 | 15241 | LSE | |
| 01:02:02 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,956 | 15240 | LSE | |
| 01:02:02 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,953 | 15239 | LSE | |
| 01:02:02 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,631,951 | 15238 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,946 | 15237 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,945 | 15236 | LSE | |
| 01:02:02 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,944 | 15235 | LSE | |
| 01:02:02 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,940 | 15234 | LSE | |
| 01:02:02 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1,631,936 | 15233 | LSE | |
| 01:02:02 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,913 | 15232 | LSE | |
| 01:02:02 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,631,911 | 15231 | LSE | |
| 01:02:02 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,631,895 | 15230 | LSE | |
| 01:02:02 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,888 | 15229 | LSE | |
| 01:02:02 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,631,885 | 15228 | LSE | |
| 01:02:02 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,879 | 15227 | LSE | |
| 01:02:02 | 128.9 | 50 | O | 128.9 | 129.1 | Sell | 1,631,876 | 15226 | LSE | |
| 01:02:02 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,826 | 15225 | LSE | |
| 01:02:02 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,825 | 15224 | LSE | |
| 01:02:02 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,823 | 15223 | LSE | |
| 01:02:02 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,631,821 | 15222 | LSE | |
| 01:02:02 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,631,814 | 15221 | LSE | |
| 01:02:02 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,805 | 15220 | LSE | |
| 01:02:02 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,631,801 | 15219 | LSE | |
| 01:02:02 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,791 | 15218 | LSE | |
| 01:02:02 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,789 | 15217 | LSE | |
| 01:02:02 | 128.9 | 195 | O | 128.9 | 129.1 | Sell | 1,631,785 | 15216 | LSE | |
| 01:02:01 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,631,590 | 15215 | LSE | |
| 01:02:01 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,585 | 15214 | LSE | |
| 01:02:01 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,631,584 | 15213 | LSE | |
| 01:02:01 | 128.9 | 47 | O | 128.9 | 129.1 | Sell | 1,631,574 | 15212 | LSE | |
| 01:02:01 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,527 | 15211 | LSE | |
| 01:02:01 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,631,524 | 15210 | LSE | |
| 01:02:01 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,508 | 15209 | LSE | |
| 01:02:01 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,631,506 | 15208 | LSE | |
| 01:02:01 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,631,495 | 15207 | LSE | |
| 01:02:01 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,490 | 15206 | LSE | |
| 01:02:01 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,489 | 15205 | LSE | |
| 01:02:01 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,486 | 15204 | LSE | |
| 01:02:01 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,631,485 | 15203 | LSE | |
| 01:02:01 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,469 | 15202 | LSE | |
| 01:02:01 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,468 | 15201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
