Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:45	128.86	67	O	128.9	129.1	Sell		1,571,807	8701	LSE
00:59:45	128.86	6	O	128.9	129.1	Sell		1,571,740	8700	LSE
00:59:45	128.86	8	O	128.9	129.1	Sell		1,571,734	8699	LSE
00:59:45	128.86	12	O	128.9	129.1	Sell		1,571,726	8698	LSE
00:59:45	128.86	15	O	128.9	129.1	Sell		1,571,714	8697	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,699	8696	LSE
00:59:45	128.86	4	O	128.9	129.1	Sell		1,571,697	8695	LSE
00:59:45	128.86	7	O	128.9	129.1	Sell		1,571,693	8694	LSE
00:59:45	128.86	5	O	128.9	129.1	Sell		1,571,686	8693	LSE
00:59:45	128.86	3	O	128.9	129.1	Sell		1,571,681	8692	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,678	8691	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,677	8690	LSE
00:59:45	128.86	33	O	128.9	129.1	Sell		1,571,675	8689	LSE
00:59:45	128.86	12	O	128.9	129.1	Sell		1,571,642	8688	LSE
00:59:45	128.86	6	O	128.9	129.1	Sell		1,571,630	8687	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,624	8686	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,622	8685	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,620	8684	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,618	8683	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,617	8682	LSE
00:59:45	128.86	4	O	128.9	129.1	Sell		1,571,615	8681	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,611	8680	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,609	8679	LSE
00:59:45	128.86	11	O	128.9	129.1	Sell		1,571,607	8678	LSE
00:59:45	128.86	4	O	128.9	129.1	Sell		1,571,596	8677	LSE
00:59:45	128.86	19	O	128.9	129.1	Sell		1,571,592	8676	LSE
00:59:45	128.86	3	O	128.9	129.1	Sell		1,571,573	8675	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,570	8674	LSE
00:59:45	128.86	29	O	128.9	129.1	Sell		1,571,569	8673	LSE
00:59:44	128.86	10	O	128.9	129.1	Sell		1,571,540	8672	LSE
00:59:44	128.86	38	O	128.9	129.1	Sell		1,571,530	8671	LSE
00:59:44	128.86	5	O	128.9	129.1	Sell		1,571,492	8670	LSE
00:59:44	128.86	6	O	128.9	129.1	Sell		1,571,487	8669	LSE
00:59:44	128.86	9	O	128.9	129.1	Sell		1,571,481	8668	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,472	8667	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,471	8666	LSE
00:59:44	128.86	4	O	128.9	129.1	Sell		1,571,470	8665	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,466	8664	LSE
00:59:44	128.86	42	O	128.9	129.1	Sell		1,571,463	8663	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,421	8662	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,420	8661	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,419	8660	LSE
00:59:44	128.86	1	O	128.9	129.1	Sell		1,571,417	8659	LSE
00:59:44	128.86	3	O	128.9	129.1	Sell		1,571,416	8658	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,413	8657	LSE
00:59:44	128.86	11	O	128.9	129.1	Sell		1,571,411	8656	LSE
00:59:44	128.86	2	O	128.9	129.1	Sell		1,571,400	8655	LSE
00:59:44	128.86	16	O	128.9	129.1	Sell		1,571,398	8654	LSE
00:59:44	128.86	12	O	128.9	129.1	Sell		1,571,382	8653	LSE
00:59:44	128.86	10	O	128.9	129.1	Sell		1,571,370	8652	LSE
00:59:44	128.86	8	O	128.9	129.1	Sell		1,571,360	8651	LSE

Tritax Big Box Reit

Premier Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions