We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:08 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,740 | 9801 | LSE | |
| 01:00:08 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,581,738 | 9800 | LSE | |
| 01:00:08 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,733 | 9799 | LSE | |
| 01:00:08 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,731 | 9798 | LSE | |
| 01:00:08 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,730 | 9797 | LSE | |
| 01:00:08 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,581,727 | 9796 | LSE | |
| 01:00:08 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,581,723 | 9795 | LSE | |
| 01:00:08 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,581,696 | 9794 | LSE | |
| 01:00:08 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,581,689 | 9793 | LSE | |
| 01:00:08 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,581,685 | 9792 | LSE | |
| 01:00:08 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,674 | 9791 | LSE | |
| 01:00:08 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,581,671 | 9790 | LSE | |
| 01:00:08 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,581,664 | 9789 | LSE | |
| 01:00:08 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,581,657 | 9788 | LSE | |
| 01:00:08 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,581,644 | 9787 | LSE | |
| 01:00:08 | 128.86 | 32 | O | 128.9 | 129.1 | Sell | 1,581,636 | 9786 | LSE | |
| 01:00:08 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,604 | 9785 | LSE | |
| 01:00:08 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,581,603 | 9784 | LSE | |
| 01:00:08 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,581,598 | 9783 | LSE | |
| 01:00:08 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,562 | 9782 | LSE | |
| 01:00:08 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,581,559 | 9781 | LSE | |
| 01:00:08 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,581,532 | 9780 | LSE | |
| 01:00:08 | 128.86 | 55 | O | 128.9 | 129.1 | Sell | 1,581,524 | 9779 | LSE | |
| 01:00:08 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,581,469 | 9778 | LSE | |
| 01:00:08 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,581,442 | 9777 | LSE | |
| 01:00:08 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,437 | 9776 | LSE | |
| 01:00:08 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,581,436 | 9775 | LSE | |
| 01:00:08 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,581,431 | 9774 | LSE | |
| 01:00:08 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,425 | 9773 | LSE | |
| 01:00:08 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,581,422 | 9772 | LSE | |
| 01:00:08 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,386 | 9771 | LSE | |
| 01:00:07 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,581,384 | 9770 | LSE | |
| 01:00:07 | 128.86 | 55 | O | 128.9 | 129.1 | Sell | 1,581,379 | 9769 | LSE | |
| 01:00:07 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,581,324 | 9768 | LSE | |
| 01:00:07 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,314 | 9767 | LSE | |
| 01:00:07 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,581,311 | 9766 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,305 | 9765 | LSE | |
| 01:00:07 | 128.86 | 25 | O | 128.9 | 129.1 | Sell | 1,581,304 | 9764 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,279 | 9763 | LSE | |
| 01:00:07 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,581,278 | 9762 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,261 | 9761 | LSE | |
| 01:00:07 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,260 | 9760 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,257 | 9759 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,256 | 9758 | LSE | |
| 01:00:07 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,581,255 | 9757 | LSE | |
| 01:00:07 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,581,234 | 9756 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,208 | 9755 | LSE | |
| 01:00:07 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,207 | 9754 | LSE | |
| 01:00:07 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,206 | 9753 | LSE | |
| 01:00:07 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,581,204 | 9752 | LSE | |
| 01:00:07 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,197 | 9751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
