We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:31 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,618,696 | 13751 | LSE | |
| 01:01:31 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,618,689 | 13750 | LSE | |
| 01:01:31 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,618,687 | 13749 | LSE | |
| 01:01:31 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,618,682 | 13748 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,675 | 13747 | LSE | |
| 01:01:31 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,618,674 | 13746 | LSE | |
| 01:01:31 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,618,667 | 13745 | LSE | |
| 01:01:31 | 128.9 | 29 | O | 128.9 | 129.1 | Sell | 1,618,655 | 13744 | LSE | |
| 01:01:31 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,618,626 | 13743 | LSE | |
| 01:01:31 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,618,619 | 13742 | LSE | |
| 01:01:31 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,618,606 | 13741 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,592 | 13740 | LSE | |
| 01:01:31 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,618,591 | 13739 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,583 | 13738 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,582 | 13737 | LSE | |
| 01:01:31 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,618,581 | 13736 | LSE | |
| 01:01:31 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,618,576 | 13735 | LSE | |
| 01:01:31 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,618,557 | 13734 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,555 | 13733 | LSE | |
| 01:01:31 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,618,554 | 13732 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,547 | 13731 | LSE | |
| 01:01:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,546 | 13730 | LSE | |
| 01:01:31 | 128.9 | 83 | O | 128.9 | 129.1 | Sell | 1,618,545 | 13729 | LSE | |
| 01:01:30 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,618,462 | 13728 | LSE | |
| 01:01:30 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,618,426 | 13727 | LSE | |
| 01:01:30 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,618,415 | 13726 | LSE | |
| 01:01:30 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,618,409 | 13725 | LSE | |
| 01:01:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,618,370 | 13724 | LSE | |
| 01:01:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,618,366 | 13723 | LSE | |
| 01:01:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,618,362 | 13722 | LSE | |
| 01:01:30 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,618,359 | 13721 | LSE | |
| 01:01:30 | 128.9 | 33 | O | 128.9 | 129.1 | Sell | 1,618,354 | 13720 | LSE | |
| 01:01:30 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,618,321 | 13719 | LSE | |
| 01:01:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,618,305 | 13718 | LSE | |
| 01:01:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,618,302 | 13717 | LSE | |
| 01:01:30 | 128.9 | 71 | O | 128.9 | 129.1 | Sell | 1,618,300 | 13716 | LSE | |
| 01:01:30 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,618,229 | 13715 | LSE | |
| 01:01:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,223 | 13714 | LSE | |
| 01:01:30 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,618,222 | 13713 | LSE | |
| 01:01:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,618,217 | 13712 | LSE | |
| 01:01:30 | 128.9 | 247 | O | 128.9 | 129.1 | Sell | 1,618,216 | 13711 | LSE | |
| 01:01:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,617,969 | 13710 | LSE | |
| 01:01:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,617,966 | 13709 | LSE | |
| 01:01:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,617,962 | 13708 | LSE | |
| 01:01:30 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,617,960 | 13707 | LSE | |
| 01:01:30 | 128.9 | 47 | O | 128.9 | 129.1 | Sell | 1,617,950 | 13706 | LSE | |
| 01:01:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,617,903 | 13705 | LSE | |
| 01:01:30 | 128.9 | 30 | O | 128.9 | 129.1 | Sell | 1,617,899 | 13704 | LSE | |
| 01:01:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,617,869 | 13703 | LSE | |
| 01:01:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,617,866 | 13702 | LSE | |
| 01:01:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,617,863 | 13701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
